aBTC (Echo) Historical Data

ABTC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 86,469.52
-0.01%
$ -- $ 11,784
Dec 2, 11 AM $ 86,263.47
+0.68%
$ -- $ 11,879
Dec 2, 10 AM $ 85,908.89
-0.02%
$ -- $ 11,567
Dec 2, 9 AM $ 85,708.05
+0.03%
$ -- $ 10,873
Dec 2, 8 AM $ 85,871.35
-0.18%
$ -- $ 11,888
Dec 2, 7 AM $ 85,972.95
-0.08%
$ -- $ 13,266
Dec 2, 6 AM $ 85,875.57
-0.03%
$ -- $ 12,969
Dec 2, 5 AM $ 86,017.78
+0.12%
$ -- $ 12,844
Dec 2, 4 AM $ 86,172.88
+0.94%
$ -- $ 12,686
Dec 2, 3 AM $ 85,583.65
-0.02%
$ -- $ 12,614
Dec 2, 2 AM $ 85,653.71
-0.17%
$ -- $ 12,859
Dec 2, 1 AM $ 85,868.02
+0.57%
$ -- $ 19,903
Dec 2, 12 AM $ 85,431.26
-0.37%
$ -- $ 21,395
Dec 1, 11 PM $ 85,596.58
+0.07%
$ -- $ 25,299
Dec 1, 10 PM $ 85,600.58
+0.59%
$ -- $ 25,361
Dec 1, 9 PM $ 84,969.15
+0.49%
$ -- $ 25,221
Dec 1, 8 PM $ 84,623.8
+0.91%
$ -- $ 25,414
Dec 1, 7 PM $ 83,937.57
-0.44%
$ -- $ 26,018
Dec 1, 6 PM $ 84,265.33
+0.56%
$ -- $ 26,187
Dec 1, 5 PM $ 83,671.34
+0.18%
$ -- $ 25,909
Dec 1, 4 PM $ 83,410.5
-0.86%
$ -- $ 25,887
Dec 1, 3 PM $ 84,773.09
-0.58%
$ -- $ 21,814
Dec 1, 2 PM $ 85,044.35
+0.27%
$ -- $ 20,577
Dec 1, 1 PM $ 85,079.61
+0.33%
$ -- $ 20,233
Dec 1, 12 PM $ 85,015.99
-0.50%
$ -- $ 19,929
Dec 1, 11 AM $ 85,656.17
-0.11%
$ -- $ 19,645
Dec 1, 10 AM $ 85,869.43
+0.02%
$ -- $ 19,572
Dec 1, 9 AM $ 83,998.29
-1.84%
$ -- $ 19,529
Dec 1, 8 AM $ 85,643.22
+0.53%
$ -- $ 18,788
Dec 1, 7 AM $ 85,218.36
+0.01%
$ -- $ 18,375
Dec 1, 6 AM $ 85,207.84
+0.28%
$ -- $ 18,356
Dec 1, 5 AM $ 84,811.04
-0.26%
$ -- $ 18,083
Dec 1, 4 AM $ 85,335.3
-0.80%
$ -- $ 18,127
Dec 1, 3 AM $ 85,566.84
-0.80%
$ -- $ 18,034
Dec 1, 2 AM $ 86,472.89
-0.15%
$ -- $ 17,787
Dec 1, 1 AM $ 86,684.27
-1.06%
$ -- $ 10,743
Dec 1, 12 AM $ 88,269.85
-1.64%
$ -- $ 9,049
Nov 30, 11 PM $ 90,005.97
-0.26%
$ -- $ 4,190
Nov 30, 10 PM $ 90,252.51
+0.22%
$ -- $ 3,933
Nov 30, 9 PM $ 90,309.92
-0.32%
$ -- $ 3,921
Nov 30, 8 PM $ 90,610.15
+0.36%
$ -- $ 4,140
Nov 30, 7 PM $ 90,370.02
-0.16%
$ -- $ 3,344
Nov 30, 6 PM $ 90,496.89
+0.07%
$ -- $ 3,032
Nov 30, 5 PM $ 90,583.55
-0.06%
$ -- $ 3,072
Nov 30, 4 PM $ 90,485.41
-0.03%
$ -- $ 2,843
Nov 30, 3 PM $ 90,495.35
-0.18%
$ -- $ 2,853
Nov 30, 2 PM $ 90,716.31
-0.06%
$ -- $ 2,788
Nov 30, 1 PM $ 90,517.29
+0.28%
$ -- $ 2,732
Nov 30, 12 PM $ 90,195.66
-0.13%
$ -- $ 2,696
Nov 30, 11 AM $ 90,377.29
+0.04%
$ -- $ 2,657