aBTC (Echo) Historical Data

ABTC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $68,482.26
+0.08%
$-- $3,581
Feb 14, 8 AM $68,331.88
+0.79%
$-- $3,603
Feb 14, 7 AM $67,672.64
+0.09%
$-- $4,258
Feb 14, 6 AM $67,590.01
-0.05%
$-- $5,167
Feb 14, 5 AM $67,669.79
+0.15%
$-- $5,175
Feb 14, 4 AM $67,729.47
-0.07%
$-- $5,206
Feb 14, 3 AM $67,657
-0.11%
$-- $5,159
Feb 14, 2 AM $67,602.41
+0.32%
$-- $5,186
Feb 14, 1 AM $67,551.1
-0.31%
$-- $5,223
Feb 14, 12 AM $67,461.94
-0.07%
$-- $5,249
Feb 13, 11 PM $67,539.65
+0.10%
$-- $5,274
Feb 13, 10 PM $67,529.99
-0.39%
$-- $5,492
Feb 13, 9 PM $67,862.32
+0.42%
$-- $5,611
Feb 13, 8 PM $67,789.35
-0.17%
$-- $5,673
Feb 13, 7 PM $68,012.72
+0.33%
$-- $5,804
Feb 13, 6 PM $67,508.57
-0.52%
$-- $5,640
Feb 13, 5 PM $67,811.21
+0.38%
$-- $5,835
Feb 13, 4 PM $67,738.89
+0.37%
$-- $6,101
Feb 13, 3 PM $67,253.93
+1.74%
$-- $6,776
Feb 13, 2 PM $66,138.51
+0.30%
$-- $5,171
Feb 13, 1 PM $65,858.31
+0.37%
$-- $6,079
Feb 13, 12 PM $65,708.1
+0.09%
$-- $6,060
Feb 13, 11 AM $65,758.13
+0.13%
$-- $6,003
Feb 13, 10 AM $65,614.39
+0.01%
$-- $6,163
Feb 13, 9 AM $65,995.81
+0.56%
$-- $6,329
Feb 13, 8 AM $65,457.48
+0.66%
$-- $6,247
Feb 13, 7 AM $65,339.72
+0.61%
$-- $5,615
Feb 13, 6 AM $65,006.1
-0.36%
$-- $4,664
Feb 13, 5 AM $65,290.16
-0.16%
$-- $4,657
Feb 13, 4 AM $65,332.99
-0.22%
$-- $4,727
Feb 13, 3 AM $65,561.33
+0.27%
$-- $4,871
Feb 13, 2 AM $65,363.6
+0.23%
$-- $4,853
Feb 13, 1 AM $65,000.58
+0.12%
$-- $4,812
Feb 13, 12 AM $65,028.8
-0.13%
$-- $4,872
Feb 12, 11 PM $65,114.8
+0.33%
$-- $4,892
Feb 12, 10 PM $64,682.56
+0.02%
$-- $4,916
Feb 12, 9 PM $64,500.43
+0.25%
$-- $4,790
Feb 12, 8 PM $64,471.9
-0.63%
$-- $4,990
Feb 12, 7 PM $64,690.77
+0.42%
$-- $4,755
Feb 12, 6 PM $64,247.15
-1.19%
$-- $5,323
Feb 12, 5 PM $64,898.52
-0.73%
$-- $5,328
Feb 12, 4 PM $65,181.55
-1.57%
$-- $5,271
Feb 12, 3 PM $66,644.75
-0.26%
$-- $4,731
Feb 12, 2 PM $66,732.71
-0.19%
$-- $4,981
Feb 12, 1 PM $66,782.33
+0.11%
$-- $4,173
Feb 12, 12 PM $66,730.45
-0.26%
$-- $4,542
Feb 12, 11 AM $67,036.37
+1.06%
$-- $4,646
Feb 12, 10 AM $66,268.12
+0.07%
$-- $4,704
Feb 12, 9 AM $66,071.29
+0.33%
$-- $4,539
Feb 12, 8 AM $65,867.9
-0.37%
$-- $4,617