aBTC (Echo) Historical Data

ABTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 90,377.29
+0.04%
$ -- $ 2,657
Nov 30, 10 AM $ 90,482.65
-0.11%
$ -- $ 2,679
Nov 30, 9 AM $ 90,356.56
+0.20%
$ -- $ 2,615
Nov 30, 8 AM $ 90,142.23
+0.12%
$ -- $ 2,214
Nov 30, 7 AM $ 90,011.65
+0.20%
$ -- $ 1,104
Nov 30, 6 AM $ 89,917.85
+0.07%
$ -- $ 1,139
Nov 30, 5 AM $ 89,989.18
-0.11%
$ -- $ 1,187
Nov 30, 4 AM $ 90,052.93
+0.34%
$ -- $ 1,134
Nov 30, 3 AM $ 89,978.64
-0.09%
$ -- $ 1,202
Nov 30, 2 AM $ 90,142.95
-0.08%
$ -- $ 1,092
Nov 30, 1 AM $ 90,052.4
-0.06%
$ -- $ 1,109
Nov 30, 12 AM $ 89,819.73
+0.03%
$ -- $ 1,108
Nov 29, 11 PM $ 89,696.04
-0.28%
$ -- $ 1,059
Nov 29, 10 PM $ 90,063.05
+0.23%
$ -- $ 1,098
Nov 29, 9 PM $ 89,920.42
+0.42%
$ -- $ 925
Nov 29, 8 PM $ 89,661.06
-0.13%
$ -- $ 850
Nov 29, 7 PM $ 89,732.24
+0.49%
$ -- $ 803
Nov 29, 6 PM $ 89,516.44
-0.19%
$ -- $ 1,080
Nov 29, 5 PM $ 90,091.61
+0.04%
$ -- $ 1,066
Nov 29, 4 PM $ 90,060.56
+0.35%
$ -- $ 1,017
Nov 29, 3 PM $ 89,688.04
+0.31%
$ -- $ 888
Nov 29, 2 PM $ 89,504.16
-0.20%
$ -- $ 1,399
Nov 29, 1 PM $ 89,670.92
+0.03%
$ -- $ 1,884
Nov 29, 12 PM $ 89,634.34
+0.11%
$ -- $ 2,015
Nov 29, 11 AM $ 89,507.13
+0.09%
$ -- $ 2,078
Nov 29, 10 AM $ 89,526.58
-0.11%
$ -- $ 2,780
Nov 29, 9 AM $ 89,697.25
+0.06%
$ -- $ 3,226
Nov 29, 8 AM $ 89,623.95
+0.01%
$ -- $ 3,186
Nov 29, 7 AM $ 89,708.61
-0.15%
$ -- $ 3,227
Nov 29, 6 AM $ 89,792.38
-0.04%
$ -- $ 4,526
Nov 29, 5 AM $ 89,936.34
+0.35%
$ -- $ 4,460
Nov 29, 4 AM $ 89,710.05
-0.15%
$ -- $ 4,699
Nov 29, 3 AM $ 89,839.51
-0.07%
$ -- $ 4,561
Nov 29, 2 AM $ 89,941.13
-0.22%
$ -- $ 4,526
Nov 29, 1 AM $ 89,906.19
+0.06%
$ -- $ 4,532
Nov 29, 12 AM $ 89,988.92
-0.07%
$ -- $ 4,533
Nov 28, 11 PM $ 90,175.29
+0.21%
$ -- $ 4,558
Nov 28, 10 PM $ 89,895.98
+0.79%
$ -- $ 4,498
Nov 28, 9 PM $ 90,240.17
+0.17%
$ -- $ 4,524
Nov 28, 8 PM $ 90,037.29
+0.09%
$ -- $ 4,351
Nov 28, 7 PM $ 89,938.5
+0.13%
$ -- $ 4,337
Nov 28, 6 PM $ 89,672.8
-0.11%
$ -- $ 4,036
Nov 28, 5 PM $ 90,096.16
-1.03%
$ -- $ 4,044
Nov 28, 4 PM $ 91,232.03
-0.27%
$ -- $ 15,167
Nov 28, 3 PM $ 91,215.02
-0.23%
$ -- $ 15,095
Nov 28, 2 PM $ 91,435.51
+1.00%
$ -- $ 14,627
Nov 28, 1 PM $ 90,538.6
+0.00%
$ -- $ 14,209
Nov 28, 12 PM $ 90,607.49
+4.64%
$ -- $ 13,452
Nov 28, 11 AM $ 86,921.24
-3.96%
$ -- $ 14,085
Nov 28, 10 AM $ 90,557.04
-0.13%
$ -- $ 19,418