aBTC (Echo) Historical Data

ABTC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $66,076.78
-0.10%
$-- $4,642
Feb 12, 6 AM $66,116.83
+0.34%
$-- $4,673
Feb 12, 5 AM $65,861.4
-0.46%
$-- $5,806
Feb 12, 4 AM $66,169.28
-0.76%
$-- $5,779
Feb 12, 3 AM $66,396.33
-0.24%
$-- $5,878
Feb 12, 2 AM $66,268.9
-0.50%
$-- $5,975
Feb 12, 1 AM $66,708.83
+0.34%
$-- $5,982
Feb 12, 12 AM $66,148.32
+0.35%
$-- $6,011
Feb 11, 11 PM $65,787.4
-0.81%
$-- $5,935
Feb 11, 10 PM $66,390.73
-0.83%
$-- $5,764
Feb 11, 9 PM $66,744.78
+0.97%
$-- $5,673
Feb 11, 8 PM $66,207.5
-0.53%
$-- $5,553
Feb 11, 7 PM $66,296.08
+0.72%
$-- $5,607
Feb 11, 6 PM $65,713.54
+0.11%
$-- $4,991
Feb 11, 5 PM $65,475.38
+0.63%
$-- $6,109
Feb 11, 4 PM $65,598.8
+0.22%
$-- $6,765
Feb 11, 3 PM $65,118.45
-1.63%
$-- $6,835
Feb 11, 2 PM $66,810.06
+1.14%
$-- $6,944
Feb 11, 1 PM $65,750.97
-0.44%
$-- $7,145
Feb 11, 12 PM $66,177.39
+0.68%
$-- $6,957
Feb 11, 11 AM $65,835.28
+0.50%
$-- $7,144
Feb 11, 10 AM $65,668.93
-0.14%
$-- $7,219
Feb 11, 9 AM $65,768.81
+0.09%
$-- $7,118
Feb 11, 8 AM $65,774.29
-0.27%
$-- $6,976
Feb 11, 7 AM $65,749.37
-0.19%
$-- $6,939
Feb 11, 6 AM $65,795.55
-0.45%
$-- $6,971
Feb 11, 5 AM $66,545.19
+0.11%
$-- $5,863
Feb 11, 4 AM $66,530.83
-1.17%
$-- $5,904
Feb 11, 3 AM $67,032.96
-1.47%
$-- $5,609
Feb 11, 2 AM $68,364.21
+0.35%
$-- $5,506
Feb 11, 1 AM $67,945.34
+0.12%
$-- $5,515
Feb 11, 12 AM $67,896.81
+0.35%
$-- $5,520
Feb 10, 11 PM $67,341.11
-0.43%
$-- $5,615
Feb 10, 10 PM $67,648.81
+0.65%
$-- $5,611
Feb 10, 9 PM $67,363.73
-0.44%
$-- $5,674
Feb 10, 8 PM $67,597.1
-0.58%
$-- $5,882
Feb 10, 7 PM $67,637.78
-0.28%
$-- $5,915
Feb 10, 6 PM $67,388.86
-1.73%
$-- $6,273
Feb 10, 5 PM $68,470.06
+0.48%
$-- $5,090
Feb 10, 4 PM $68,155.66
-0.06%
$-- $5,893
Feb 10, 3 PM $67,693.24
+0.82%
$-- $5,426
Feb 10, 2 PM $68,189.65
+0.97%
$-- $5,055
Feb 10, 1 PM $67,741.81
+0.38%
$-- $4,504
Feb 10, 12 PM $67,460.36
-0.39%
$-- $4,340
Feb 10, 11 AM $67,710.86
-0.14%
$-- $4,177
Feb 10, 10 AM $68,047.86
+0.18%
$-- $4,437
Feb 10, 9 AM $67,974.81
+0.27%
$-- $4,755
Feb 10, 8 AM $67,844.59
+0.97%
$-- $4,598
Feb 10, 7 AM $67,435.24
-0.82%
$-- $5,032
Feb 10, 6 AM $67,981.51
-0.19%
$-- $5,002