aBTC (Echo) Historical Data

ABTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 90,557.04
-0.13%
$ -- $ 19,418
Nov 28, 9 AM $ 90,592.07
+0.49%
$ -- $ 24,632
Nov 28, 8 AM $ 90,010.82
-0.53%
$ -- $ 24,584
Nov 28, 7 AM $ 90,390.27
-0.03%
$ -- $ 24,719
Nov 28, 6 AM $ 90,466.58
-0.10%
$ -- $ 23,491
Nov 28, 5 AM $ 90,298.55
+0.23%
$ -- $ 33,987
Nov 28, 4 AM $ 90,128.9
-0.01%
$ -- $ 34,686
Nov 28, 3 AM $ 90,035.87
+0.30%
$ -- $ 34,597
Nov 28, 2 AM $ 89,639.85
-0.23%
$ -- $ 34,507
Nov 28, 1 AM $ 90,077.05
-0.11%
$ -- $ 34,704
Nov 28, 12 AM $ 90,245.32
-0.15%
$ -- $ 34,645
Nov 27, 11 PM $ 90,428.64
+0.69%
$ -- $ 34,489
Nov 27, 10 PM $ 90,522.03
-0.54%
$ -- $ 0
Nov 27, 9 PM $ 91,039.43
+0.10%
$ -- $ 0
Nov 27, 8 PM $ 90,944.53
-0.43%
$ -- $ 0
Nov 27, 7 PM $ 91,363.02
-0.71%
$ -- $ 0
Nov 13, 3 PM $ 101,916.33
+0.08%
$ -- $ 209,524
Nov 13, 2 PM $ 102,075.8
-0.09%
$ -- $ 209,051
Nov 13, 1 PM $ 102,288.4
-0.47%
$ -- $ 236,906
Nov 13, 12 PM $ 102,540.6
+0.09%
$ -- $ 236,664
Nov 13, 11 AM $ 102,581.85
-0.01%
$ -- $ 237,038
Nov 13, 10 AM $ 102,742.86
+0.04%
$ -- $ 237,154
Nov 13, 9 AM $ 102,704.64
-0.57%
$ -- $ 237,098
Nov 13, 8 AM $ 103,183.73
-0.07%
$ -- $ 238,221
Nov 13, 7 AM $ 103,500.06
+0.61%
$ -- $ 239,080
Nov 13, 6 AM $ 103,157.53
+1.07%
$ -- $ 238,292
Nov 13, 5 AM $ 101,768.43
+0.08%
$ -- $ 235,105
Nov 13, 4 AM $ 101,895.12
-0.12%
$ -- $ 235,398
Nov 13, 3 AM $ 101,576.71
-0.16%
$ -- $ 234,662
Nov 13, 2 AM $ 101,686.19
-0.27%
$ -- $ 234,915
Nov 13, 1 AM $ 101,732.57
+0.23%
$ -- $ 235,022
Nov 13, 12 AM $ 101,114.68
-0.17%
$ -- $ 261,703
Nov 12, 11 PM $ 101,591.54
-1.47%
$ -- $ 262,942
Nov 12, 10 PM $ 101,466.18
-1.98%
$ -- $ 262,618
Nov 12, 9 PM $ 103,343.22
+2.01%
$ -- $ 267,476
Nov 12, 8 PM $ 101,237.86
+0.44%
$ -- $ 262,285
Nov 12, 7 PM $ 100,881.68
-0.55%
$ -- $ 261,362
Nov 12, 6 PM $ 101,540.24
-0.19%
$ -- $ 263,069
Nov 12, 5 PM $ 101,247.56
-0.31%
$ -- $ 262,312
Nov 12, 4 PM $ 101,486.5
+3.81%
$ -- $ 263,108
Nov 12, 3 PM $ 103,066.96
-0.95%
$ -- $ 267,206
Nov 12, 2 PM $ 104,469.85
-0.19%
$ -- $ 54,305
Nov 12, 1 PM $ 104,478.39
-0.07%
$ -- $ 33,234
Nov 12, 12 PM $ 104,803.78
+0.47%
$ -- $ 28,838
Nov 12, 11 AM $ 104,330.48
+0.05%
$ -- $ 28,903
Nov 12, 10 AM $ 102,810.45
-1.35%
$ -- $ 28,484
Nov 12, 9 AM $ 104,549.47
+0.82%
$ -- $ 28,922
Nov 12, 8 AM $ 103,341.74
+0.28%
$ -- $ 28,816
Nov 12, 7 AM $ 103,065.76
+0.01%
$ -- $ 28,825
Nov 12, 6 AM $ 103,176.77
+0.43%
$ -- $ 28,839