aBTC (Echo) Historical Data

ABTC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $68,334.02
-0.40%
$-- $5,044
Feb 10, 4 AM $68,643.21
+0.41%
$-- $4,992
Feb 10, 3 AM $68,367.02
-0.42%
$-- $4,953
Feb 10, 2 AM $69,176.43
-0.06%
$-- $4,980
Feb 10, 1 AM $69,128.8
+1.09%
$-- $4,958
Feb 10, 12 AM $68,812.54
-0.38%
$-- $4,958
Feb 9, 11 PM $69,027.01
-1.02%
$-- $4,845
Feb 9, 10 PM $69,522.12
+0.96%
$-- $5,599
Feb 9, 9 PM $69,215.1
-0.50%
$-- $5,561
Feb 9, 8 PM $69,369.13
-0.13%
$-- $5,223
Feb 9, 7 PM $69,571.95
+1.06%
$-- $4,998
Feb 9, 6 PM $69,065.58
-0.72%
$-- $4,836
Feb 9, 5 PM $68,791.44
+0.30%
$-- $4,554
Feb 9, 4 PM $68,451.67
+0.18%
$-- $3,107
Feb 9, 3 PM $67,562.28
-0.27%
$-- $2,871
Feb 9, 2 PM $67,586.89
-0.36%
$-- $2,706
Feb 9, 1 PM $67,731.75
-0.36%
$-- $2,630
Feb 9, 12 PM $67,884.44
+0.10%
$-- $2,679
Feb 9, 11 AM $67,718.63
+0.28%
$-- $2,527
Feb 9, 10 AM $67,678.38
-1.08%
$-- $2,079
Feb 9, 9 AM $68,564.71
-0.20%
$-- $1,837
Feb 9, 8 AM $69,077.85
+0.03%
$-- $1,881
Feb 9, 7 AM $69,422.37
+0.85%
$-- $2,243
Feb 9, 6 AM $69,131.08
-0.86%
$-- $2,227
Feb 9, 5 AM $69,424.23
-0.43%
$-- $2,227
Feb 9, 4 AM $70,077.79
+0.35%
$-- $2,241
Feb 9, 3 AM $69,587.67
+0.08%
$-- $2,220
Feb 9, 2 AM $68,934.94
-0.48%
$-- $2,152
Feb 9, 1 AM $69,505.65
+0.85%
$-- $2,219
Feb 9, 12 AM $69,394.41
+0.57%
$-- $2,222
Feb 8, 11 PM $69,260.99
-0.69%
$-- $2,251
Feb 8, 10 PM $69,582.65
+0.14%
$-- $1,491
Feb 8, 9 PM $69,983.72
+0.00%
$-- $1,473
Feb 8, 8 PM $69,809.48
+0.06%
$-- $1,479
Feb 8, 7 PM $69,723.11
-0.50%
$-- $1,500
Feb 8, 6 PM $69,490.83
+0.70%
$-- $1,407
Feb 8, 5 PM $69,399.95
-0.71%
$-- $1,431
Feb 8, 4 PM $70,001.61
+0.27%
$-- $1,327
Feb 8, 3 PM $69,693.61
-0.58%
$-- $1,599
Feb 8, 2 PM $70,072.63
+0.18%
$-- $44,027
Feb 8, 1 PM $69,996.66
+0.51%
$-- $43,493
Feb 8, 12 PM $69,645
+0.04%
$-- $43,743
Feb 8, 11 AM $69,487.94
+0.72%
$-- $44,084
Feb 8, 10 AM $68,800.2
-0.23%
$-- $45,934
Feb 8, 9 AM $69,274
+0.18%
$-- $46,323
Feb 8, 8 AM $68,897.99
+0.91%
$-- $45,641
Feb 8, 7 AM $68,278.52
+0.33%
$-- $46,030
Feb 8, 6 AM $68,139.29
+0.06%
$-- $47,571
Feb 8, 5 AM $68,133.39
+0.21%
$-- $47,966
Feb 8, 4 AM $68,010.88
+0.17%
$-- $48,047