aBTC (Echo) Historical Data

ABTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 103,176.77
+0.43%
$ -- $ 28,839
Nov 12, 5 AM $ 102,816.37
+0.38%
$ -- $ 28,990
Nov 12, 4 AM $ 102,645.06
-0.03%
$ -- $ 29,316
Nov 12, 3 AM $ 102,669.38
+0.16%
$ -- $ 29,279
Nov 12, 2 AM $ 102,730.44
+0.12%
$ -- $ 29,379
Nov 12, 1 AM $ 102,582.56
+0.14%
$ -- $ 29,398
Nov 12, 12 AM $ 102,490.59
-0.23%
$ -- $ 1,543
Nov 11, 11 PM $ 102,805.28
+0.07%
$ -- $ 1,560
Nov 11, 10 PM $ 102,580.94
+0.30%
$ -- $ 1,557
Nov 11, 9 PM $ 102,571.22
+0.08%
$ -- $ 1,562
Nov 11, 8 PM $ 102,680.78
-0.07%
$ -- $ 1,316
Nov 11, 7 PM $ 103,011.35
+0.16%
$ -- $ 1,360
Nov 11, 6 PM $ 102,845.44
+0.05%
$ -- $ 1,369
Nov 11, 5 PM $ 103,164.55
-0.11%
$ -- $ 1,373
Nov 11, 4 PM $ 103,379.22
-0.03%
$ -- $ 6,065
Nov 11, 3 PM $ 103,824.22
-0.07%
$ -- $ 6,211
Nov 11, 2 PM $ 104,161.01
+0.03%
$ -- $ 6,209
Nov 11, 1 PM $ 104,116.31
-0.37%
$ -- $ 6,429
Nov 11, 12 PM $ 104,657.55
-0.43%
$ -- $ 6,528
Nov 11, 11 AM $ 105,074.62
+0.26%
$ -- $ 6,451
Nov 11, 10 AM $ 104,809.1
-0.12%
$ -- $ 11,951
Nov 11, 9 AM $ 104,935.64
+0.36%
$ -- $ 13,054
Nov 11, 8 AM $ 104,747.63
+0.27%
$ -- $ 13,094
Nov 11, 7 AM $ 104,786.49
+0.10%
$ -- $ 13,263
Nov 11, 6 AM $ 104,683.96
-0.40%
$ -- $ 14,456
Nov 11, 5 AM $ 105,175.36
-0.40%
$ -- $ 14,572
Nov 11, 4 AM $ 105,855.58
-0.28%
$ -- $ 14,291
Nov 11, 3 AM $ 106,571.98
+0.11%
$ -- $ 14,115
Nov 11, 2 AM $ 105,931.23
-0.06%
$ -- $ 16,097
Nov 11, 1 AM $ 106,688.5
+1.28%
$ -- $ 16,034
Nov 11, 12 AM $ 105,329.05
-0.68%
$ -- $ 16,019
Nov 10, 11 PM $ 106,150.37
+0.46%
$ -- $ 17,116
Nov 10, 10 PM $ 105,181.5
+0.04%
$ -- $ 18,618
Nov 10, 9 PM $ 105,139.75
-0.67%
$ -- $ 18,681
Nov 10, 8 PM $ 105,791.93
+0.39%
$ -- $ 18,597
Nov 10, 7 PM $ 105,182.65
-0.24%
$ -- $ 18,675
Nov 10, 6 PM $ 105,581.89
+0.31%
$ -- $ 18,727
Nov 10, 5 PM $ 105,067.12
+0.25%
$ -- $ 22,765
Nov 10, 4 PM $ 104,806.94
-0.23%
$ -- $ 17,911
Nov 10, 3 PM $ 104,934.6
-0.49%
$ -- $ 18,806
Nov 10, 2 PM $ 105,847.17
-0.26%
$ -- $ 29,358
Nov 10, 1 PM $ 105,626.57
+0.07%
$ -- $ 28,935
Nov 10, 12 PM $ 105,688.16
-0.13%
$ -- $ 28,878
Nov 10, 11 AM $ 105,686.21
-0.07%
$ -- $ 54,536
Nov 10, 10 AM $ 106,008.85
+0.03%
$ -- $ 49,128
Nov 10, 9 AM $ 105,855.73
+0.19%
$ -- $ 47,580
Nov 10, 8 AM $ 105,974.35
-4.01%
$ -- $ 49,101
Nov 10, 7 AM $ 110,283.13
+4.42%
$ -- $ 48,568
Nov 10, 6 AM $ 105,535.12
+0.02%
$ -- $ 47,438
Nov 10, 5 AM $ 105,248.03
+0.05%
$ -- $ 78,462