aBTC (Echo) Historical Data

ABTC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $67,880.12
-0.29%
$-- $48,981
Feb 8, 2 AM $68,292.88
+0.41%
$-- $49,088
Feb 8, 1 AM $67,904.64
+0.13%
$-- $49,119
Feb 8, 12 AM $67,865.26
-0.31%
$-- $49,300
Feb 7, 11 PM $67,774.7
-0.46%
$-- $49,264
Feb 7, 10 PM $68,419.04
+0.03%
$-- $50,712
Feb 7, 9 PM $68,161.02
-0.44%
$-- $51,197
Feb 7, 8 PM $68,414.89
+0.30%
$-- $51,139
Feb 7, 7 PM $68,039.29
-0.64%
$-- $50,633
Feb 7, 6 PM $68,039.1
-0.10%
$-- $50,401
Feb 7, 5 PM $67,886.27
-0.21%
$-- $51,325
Feb 7, 4 PM $68,227.19
+0.18%
$-- $52,810
Feb 7, 3 PM $68,123.93
+0.17%
$-- $52,945
Feb 7, 2 PM $68,235.93
+0.19%
$-- $11,469
Feb 7, 1 PM $68,313.23
-0.29%
$-- $12,070
Feb 7, 12 PM $68,362.17
+1.96%
$-- $12,145
Feb 7, 11 AM $67,349.46
+1.15%
$-- $11,981
Feb 7, 10 AM $66,928.79
-0.25%
$-- $10,514
Feb 7, 9 AM $67,401.61
-0.37%
$-- $11,354
Feb 7, 8 AM $67,554.86
-0.18%
$-- $11,589
Feb 7, 7 AM $67,227.95
-3.02%
$-- $10,811
Feb 7, 6 AM $69,373.58
-0.30%
$-- $9,750
Feb 7, 5 AM $69,881.75
+0.05%
$-- $10,935
Feb 7, 4 AM $70,197.6
-0.22%
$-- $11,525
Feb 7, 3 AM $69,912.43
+0.36%
$-- $11,674
Feb 7, 2 AM $69,724.01
+0.27%
$-- $13,594
Feb 7, 1 AM $69,276.34
+0.27%
$-- $14,104
Feb 7, 12 AM $69,285.59
-1.19%
$-- $15,037
Feb 6, 11 PM $69,851.68
-0.67%
$-- $19,714
Feb 6, 10 PM $69,690.15
+0.06%
$-- $19,821
Feb 6, 9 PM $69,617.44
+0.10%
$-- $20,616
Feb 6, 8 PM $69,796.44
+0.31%
$-- $21,914
Feb 6, 7 PM $69,351.07
-0.29%
$-- $22,947
Feb 6, 6 PM $68,640.75
-2.12%
$-- $25,068
Feb 6, 5 PM $69,807.54
+1.42%
$-- $24,887
Feb 6, 4 PM $68,699.11
+1.40%
$-- $24,568
Feb 6, 3 PM $67,575.32
+0.64%
$-- $24,489
Feb 6, 2 PM $66,235.13
-0.35%
$-- $24,505
Feb 6, 1 PM $66,403.96
+1.60%
$-- $24,757
Feb 6, 12 PM $65,396.05
-0.25%
$-- $24,824
Feb 6, 11 AM $65,028.16
-0.44%
$-- $24,682
Feb 6, 10 AM $65,223.94
+0.46%
$-- $24,615
Feb 6, 9 AM $64,582.39
+0.99%
$-- $23,407
Feb 6, 8 AM $63,932.99
-0.69%
$-- $23,633
Feb 6, 7 AM $64,130.16
-0.48%
$-- $23,483
Feb 6, 6 AM $64,954.95
-0.27%
$-- $23,988
Feb 6, 5 AM $64,746.29
+0.62%
$-- $22,145
Feb 6, 4 AM $64,118.36
+0.60%
$-- $21,271
Feb 6, 3 AM $63,862.43
-0.68%
$-- $20,764
Feb 6, 2 AM $63,665.35
-0.07%
$-- $21,041