aBTC (Echo) Historical Data

ABTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 105,535.12
+0.02%
$ -- $ 47,438
Nov 10, 5 AM $ 105,248.03
+0.05%
$ -- $ 78,462
Nov 10, 4 AM $ 105,158.46
-0.14%
$ -- $ 78,698
Nov 10, 3 AM $ 105,186.67
-0.02%
$ -- $ 78,565
Nov 10, 2 AM $ 105,315.66
-0.06%
$ -- $ 76,440
Nov 10, 1 AM $ 105,546.59
+0.21%
$ -- $ 76,750
Nov 10, 12 AM $ 105,045.06
+0.81%
$ -- $ 76,927
Nov 9, 11 PM $ 104,376.73
+0.37%
$ -- $ 76,734
Nov 9, 10 PM $ 104,238.8
-0.11%
$ -- $ 75,642
Nov 9, 9 PM $ 104,202.46
-0.02%
$ -- $ 82,337
Nov 9, 8 PM $ 104,199.92
+0.13%
$ -- $ 82,486
Nov 9, 7 PM $ 104,057.14
+0.62%
$ -- $ 82,364
Nov 9, 6 PM $ 103,347.14
-0.24%
$ -- $ 82,153
Nov 9, 5 PM $ 103,417.52
+0.39%
$ -- $ 77,926
Nov 9, 4 PM $ 103,036.66
-0.36%
$ -- $ 77,517
Nov 9, 3 PM $ 103,163.56
+0.14%
$ -- $ 76,949
Nov 9, 2 PM $ 102,848.69
+0.56%
$ -- $ 123,627
Nov 9, 1 PM $ 102,014.59
+0.20%
$ -- $ 125,600
Nov 9, 12 PM $ 101,924.7
+0.30%
$ -- $ 126,028
Nov 9, 11 AM $ 101,700.2
+0.40%
$ -- $ 100,616
Nov 9, 10 AM $ 101,340.02
-0.32%
$ -- $ 100,959
Nov 9, 9 AM $ 101,668.05
+0.23%
$ -- $ 100,570
Nov 9, 8 AM $ 101,561.37
+0.03%
$ -- $ 100,126
Nov 9, 7 AM $ 101,468.68
-0.06%
$ -- $ 100,286
Nov 9, 6 AM $ 101,476.46
+0.06%
$ -- $ 100,344
Nov 9, 5 AM $ 101,540.68
+0.02%
$ -- $ 83,545
Nov 9, 4 AM $ 101,611.28
+0.29%
$ -- $ 88,827
Nov 9, 3 AM $ 101,238.91
-0.16%
$ -- $ 88,496
Nov 9, 2 AM $ 101,407.06
-0.09%
$ -- $ 88,274
Nov 9, 1 AM $ 101,491.11
+0.05%
$ -- $ 89,107
Nov 9, 12 AM $ 101,180.47
-0.81%
$ -- $ 188,587
Nov 8, 11 PM $ 102,006.04
+0.09%
$ -- $ 417,557
Nov 8, 10 PM $ 102,110.04
+0.25%
$ -- $ 419,741
Nov 8, 9 PM $ 101,650.23
-0.05%
$ -- $ 411,695
Nov 8, 8 PM $ 101,635.03
+0.00%
$ -- $ 412,127
Nov 8, 7 PM $ 101,466.15
-0.13%
$ -- $ 542,678
Nov 8, 6 PM $ 101,561.2
-0.02%
$ -- $ 601,812
Nov 8, 5 PM $ 101,530.53
+0.05%
$ -- $ 603,410
Nov 8, 4 PM $ 101,455.59
+0.19%
$ -- $ 606,981
Nov 8, 3 PM $ 101,182.28
-0.37%
$ -- $ 598,302
Nov 8, 2 PM $ 101,333.06
-0.20%
$ -- $ 547,622
Nov 8, 1 PM $ 101,694.35
-0.04%
$ -- $ 545,548
Nov 8, 12 PM $ 101,564.2
-0.19%
$ -- $ 543,404
Nov 8, 11 AM $ 101,970.14
-0.11%
$ -- $ 796,246
Nov 8, 10 AM $ 102,000.17
-0.17%
$ -- $ 791,503
Nov 8, 9 AM $ 102,184.17
-0.12%
$ -- $ 790,905
Nov 8, 8 AM $ 102,003.64
+0.16%
$ -- $ 799,340
Nov 8, 7 AM $ 101,681.34
-0.41%
$ -- $ 795,017
Nov 8, 6 AM $ 101,920.21
-0.18%
$ -- $ 798,472
Nov 8, 5 AM $ 101,956.3
-0.26%
$ -- $ 782,024