aBTC (Echo) Historical Data

ABTC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $63,585.11
+2.47%
$-- $19,162
Feb 6, 12 AM $60,322.4
-4.15%
$-- $17,790
Feb 5, 11 PM $63,432.57
+0.63%
$-- $14,036
Feb 5, 10 PM $62,620.92
-0.72%
$-- $12,527
Feb 5, 9 PM $62,990.29
-0.01%
$-- $11,790
Feb 5, 8 PM $64,584.9
-0.61%
$-- $10,943
Feb 5, 7 PM $65,069.17
+0.10%
$-- $9,716
Feb 5, 6 PM $65,108.78
-1.94%
$-- $7,613
Feb 5, 5 PM $66,409.05
-0.93%
$-- $7,380
Feb 5, 4 PM $66,992.08
+0.77%
$-- $6,584
Feb 5, 3 PM $66,477.55
-4.46%
$-- $6,675
Feb 5, 2 PM $69,134.57
+0.63%
$-- $5,488
Feb 5, 1 PM $68,542.33
-0.05%
$-- $4,980
Feb 5, 12 PM $68,496.98
-1.76%
$-- $5,285
Feb 5, 11 AM $69,164.84
-1.96%
$-- $4,972
Feb 5, 10 AM $70,627.75
-0.05%
$-- $4,912
Feb 5, 9 AM $70,857.16
+0.73%
$-- $4,790
Feb 5, 8 AM $70,254.87
-0.04%
$-- $4,651
Feb 5, 7 AM $70,417.15
+0.70%
$-- $4,608
Feb 5, 6 AM $69,650.76
-0.63%
$-- $4,450
Feb 5, 5 AM $69,585.61
-0.73%
$-- $3,896
Feb 5, 4 AM $70,252.52
-0.35%
$-- $3,722
Feb 5, 3 AM $70,625.92
-1.54%
$-- $3,692
Feb 5, 2 AM $71,426.67
-0.35%
$-- $2,861
Feb 5, 1 AM $71,889
-0.40%
$-- $2,800
Feb 5, 12 AM $72,283.73
-0.23%
$-- $2,723
Feb 4, 11 PM $72,454.58
+0.50%
$-- $2,549
Feb 4, 10 PM $71,952.27
-0.14%
$-- $2,555
Feb 4, 9 PM $72,352.36
-0.53%
$-- $2,419
Feb 4, 8 PM $72,596.06
-0.09%
$-- $2,080
Feb 4, 7 PM $72,361.71
-0.85%
$-- $2,566
Feb 4, 6 PM $72,127.92
+0.82%
$-- $3,361
Feb 4, 5 PM $71,786.58
-0.77%
$-- $3,030
Feb 4, 4 PM $73,035.57
-0.63%
$-- $3,072
Feb 4, 3 PM $74,035.61
-0.53%
$-- $3,175
Feb 4, 2 PM $74,499.21
-0.67%
$-- $4,466
Feb 4, 1 PM $75,165.99
-0.12%
$-- $4,330
Feb 4, 12 PM $75,346.11
+0.45%
$-- $4,257
Feb 4, 11 AM $75,051.03
-0.29%
$-- $4,266
Feb 4, 10 AM $75,279.6
-0.16%
$-- $4,289
Feb 4, 9 AM $75,483.63
-0.05%
$-- $4,366
Feb 4, 8 AM $75,650.38
-0.06%
$-- $4,400
Feb 4, 7 AM $75,645.49
+0.09%
$-- $4,398
Feb 4, 6 AM $75,499.35
+0.16%
$-- $4,486
Feb 4, 5 AM $75,547.02
+0.00%
$-- $4,548
Feb 4, 4 AM $75,760.5
+0.13%
$-- $4,681
Feb 4, 3 AM $75,431.31
+0.16%
$-- $4,807
Feb 4, 2 AM $75,541.43
+0.10%
$-- $5,058
Feb 4, 1 AM $75,610.01
+0.78%
$-- $5,001
Feb 4, 12 AM $74,713.62
-0.44%
$-- $5,019