aBTC (Echo) Historical Data

ABTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 101,956.3
-0.26%
$ -- $ 782,024
Nov 8, 4 AM $ 102,164.56
-0.21%
$ -- $ 774,472
Nov 8, 3 AM $ 102,683.07
-0.15%
$ -- $ 775,390
Nov 8, 2 AM $ 102,905.64
+0.26%
$ -- $ 783,008
Nov 8, 1 AM $ 102,573.47
+0.19%
$ -- $ 783,013
Nov 8, 12 AM $ 102,764.57
-0.36%
$ -- $ 669,043
Nov 7, 11 PM $ 103,052.53
-0.31%
$ -- $ 446,002
Nov 7, 10 PM $ 103,542.36
+0.41%
$ -- $ 444,831
Nov 7, 9 PM $ 103,481.09
+0.23%
$ -- $ 444,754
Nov 7, 8 PM $ 102,769.94
-0.12%
$ -- $ 444,525
Nov 7, 7 PM $ 102,571.93
+0.31%
$ -- $ 315,992
Nov 7, 6 PM $ 102,267.94
+0.53%
$ -- $ 259,166
Nov 7, 5 PM $ 101,828.2
+0.56%
$ -- $ 258,022
Nov 7, 4 PM $ 101,299.58
+0.94%
$ -- $ 257,915
Nov 7, 3 PM $ 100,693.18
+0.85%
$ -- $ 267,982
Nov 7, 2 PM $ 100,055.83
+0.25%
$ -- $ 272,227
Nov 7, 1 PM $ 100,034.72
+0.55%
$ -- $ 270,824
Nov 7, 12 PM $ 99,760.14
-0.31%
$ -- $ 270,648
Nov 7, 11 AM $ 100,003.45
-0.80%
$ -- $ 19,955
Nov 7, 10 AM $ 100,874.56
+0.31%
$ -- $ 33,316
Nov 7, 9 AM $ 100,636.27
-0.78%
$ -- $ 33,227
Nov 7, 8 AM $ 101,789.95
+0.15%
$ -- $ 94,763
Nov 7, 7 AM $ 101,788.42
-0.36%
$ -- $ 95,266
Nov 7, 6 AM $ 102,243.09
+0.04%
$ -- $ 95,730
Nov 7, 5 AM $ 102,195.52
+0.21%
$ -- $ 94,519
Nov 7, 4 AM $ 102,274
-0.25%
$ -- $ 97,055
Nov 7, 3 AM $ 101,675.02
+0.44%
$ -- $ 96,163
Nov 7, 2 AM $ 101,487.92
+0.47%
$ -- $ 97,154
Nov 7, 1 AM $ 101,614.52
+0.09%
$ -- $ 94,554
Nov 7, 12 AM $ 101,080.56
-0.07%
$ -- $ 97,694
Nov 6, 11 PM $ 101,325.52
+0.26%
$ -- $ 97,602
Nov 6, 10 PM $ 101,068.75
+0.06%
$ -- $ 97,530
Nov 6, 9 PM $ 100,740.23
-0.07%
$ -- $ 97,183
Nov 6, 8 PM $ 101,287.13
-0.17%
$ -- $ 97,830
Nov 6, 7 PM $ 101,799.19
-0.20%
$ -- $ 96,581
Nov 6, 6 PM $ 101,655.95
-0.12%
$ -- $ 92,885
Nov 6, 5 PM $ 101,624.2
+0.47%
$ -- $ 92,576
Nov 6, 4 PM $ 102,119.36
+0.16%
$ -- $ 93,410
Nov 6, 3 PM $ 102,469.31
-0.07%
$ -- $ 92,435
Nov 6, 2 PM $ 102,818.8
-0.48%
$ -- $ 88,090
Nov 6, 1 PM $ 103,183.25
+0.47%
$ -- $ 87,841
Nov 6, 12 PM $ 102,886.24
-0.37%
$ -- $ 88,161
Nov 6, 11 AM $ 102,957.39
-0.10%
$ -- $ 90,058
Nov 6, 10 AM $ 102,935.7
-0.09%
$ -- $ 76,287
Nov 6, 9 AM $ 103,053.42
-0.19%
$ -- $ 75,886
Nov 6, 8 AM $ 103,094.77
+0.18%
$ -- $ 14,186
Nov 6, 7 AM $ 103,303.84
+0.05%
$ -- $ 14,239
Nov 6, 6 AM $ 103,321.04
+0.11%
$ -- $ 14,182
Nov 6, 5 AM $ 103,451.44
-0.22%
$ -- $ 14,245
Nov 6, 4 AM $ 103,637.83
+0.04%
$ -- $ 14,283