aBTC (Echo) Historical Data

ABTC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $75,002.09
-0.34%
$-- $5,042
Feb 3, 10 PM $74,830.88
-2.29%
$-- $4,942
Feb 3, 9 PM $76,730.98
+1.22%
$-- $4,924
Feb 3, 8 PM $75,808.61
+2.59%
$-- $5,184
Feb 3, 7 PM $73,794.35
+0.72%
$-- $4,781
Feb 3, 6 PM $74,028.52
-1.16%
$-- $4,082
Feb 3, 5 PM $74,883.23
-1.45%
$-- $4,194
Feb 3, 4 PM $76,618.61
+0.13%
$-- $4,611
Feb 3, 3 PM $76,441.88
-1.49%
$-- $4,266
Feb 3, 2 PM $77,639.91
+0.33%
$-- $2,981
Feb 3, 1 PM $77,510.79
+0.01%
$-- $3,246
Feb 3, 12 PM $77,450
+0.46%
$-- $3,371
Feb 3, 11 AM $77,041.56
-0.70%
$-- $4,619
Feb 3, 10 AM $77,431.42
+0.20%
$-- $4,537
Feb 3, 9 AM $77,702.5
+0.02%
$-- $4,599
Feb 3, 8 AM $77,699.04
-0.01%
$-- $5,268
Feb 3, 7 AM $77,697.94
+0.74%
$-- $5,669
Feb 3, 6 AM $77,447.32
-0.36%
$-- $6,819
Feb 3, 5 AM $77,979.11
+0.43%
$-- $8,267
Feb 3, 4 AM $77,863.75
+1.02%
$-- $8,513
Feb 3, 3 AM $76,876.68
-1.04%
$-- $10,051
Feb 3, 2 AM $77,698.62
-0.18%
$-- $10,190
Feb 3, 1 AM $78,152.47
+0.47%
$-- $10,113
Feb 3, 12 AM $77,623.32
-0.09%
$-- $10,272
Feb 2, 11 PM $77,685.96
-0.19%
$-- $10,842
Feb 2, 10 PM $77,798.41
+0.33%
$-- $11,342
Feb 2, 9 PM $77,555.49
+0.20%
$-- $11,275
Feb 2, 8 PM $77,413.11
+0.10%
$-- $11,117
Feb 2, 7 PM $77,847.91
+0.14%
$-- $11,233
Feb 2, 6 PM $77,737.77
-0.85%
$-- $11,362
Feb 2, 5 PM $78,404.12
+0.31%
$-- $12,066
Feb 2, 4 PM $78,164.91
+0.87%
$-- $11,611
Feb 2, 3 PM $77,764.04
+0.80%
$-- $11,642
Feb 2, 2 PM $77,255.18
+0.29%
$-- $11,754
Feb 2, 1 PM $77,110.9
+0.34%
$-- $11,722
Feb 2, 12 PM $77,332.45
+0.52%
$-- $11,976
Feb 2, 11 AM $76,866.51
+0.25%
$-- $10,582
Feb 2, 10 AM $76,694.2
+0.42%
$-- $10,755
Feb 2, 9 AM $76,225.33
+0.20%
$-- $10,798
Feb 2, 8 AM $75,838
+0.19%
$-- $10,918
Feb 2, 7 AM $75,490.49
+0.40%
$-- $11,052
Feb 2, 6 AM $74,843.29
+0.57%
$-- $11,002
Feb 2, 5 AM $74,174.8
-1.49%
$-- $9,191
Feb 2, 4 AM $75,357.36
+1.66%
$-- $10,638
Feb 2, 3 AM $74,406.82
-2.34%
$-- $9,426
Feb 2, 2 AM $76,328.76
-0.62%
$-- $8,437
Feb 2, 1 AM $76,718.63
-0.42%
$-- $8,533
Feb 2, 12 AM $77,013.33
+1.07%
$-- $8,255
Feb 1, 11 PM $75,743.68
-1.01%
$-- $7,960
Feb 1, 10 PM $76,257.24
+0.61%
$-- $7,706