aBTC (Echo) Historical Data

ABTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 103,637.83
+0.04%
$ -- $ 14,283
Nov 6, 3 AM $ 103,602.15
+0.38%
$ -- $ 14,237
Nov 6, 2 AM $ 102,898.8
-0.27%
$ -- $ 14,186
Nov 6, 1 AM $ 102,831.62
-0.37%
$ -- $ 14,204
Nov 6, 12 AM $ 103,352.14
-0.47%
$ -- $ 12,199
Nov 5, 11 PM $ 103,724.06
+0.27%
$ -- $ 12,199
Nov 5, 10 PM $ 103,341.9
-0.17%
$ -- $ 12,270
Nov 5, 9 PM $ 103,560.35
-0.15%
$ -- $ 21,938
Nov 5, 8 PM $ 104,081.69
-0.18%
$ -- $ 22,152
Nov 5, 7 PM $ 103,979.12
-0.06%
$ -- $ 22,170
Nov 5, 6 PM $ 103,947.64
+0.09%
$ -- $ 22,124
Nov 5, 5 PM $ 103,695.61
+0.12%
$ -- $ 22,069
Nov 5, 4 PM $ 103,242.29
-0.23%
$ -- $ 22,077
Nov 5, 3 PM $ 103,263.91
+0.31%
$ -- $ 22,019
Nov 5, 2 PM $ 102,666.41
+0.00%
$ -- $ 11,935
Nov 5, 1 PM $ 102,473.75
-0.03%
$ -- $ 12,727
Nov 5, 12 PM $ 102,332.5
+0.71%
$ -- $ 12,737
Nov 5, 11 AM $ 101,528.23
-0.01%
$ -- $ 11,837
Nov 5, 10 AM $ 101,662.74
-0.22%
$ -- $ 11,865
Nov 5, 9 AM $ 101,829.67
+0.30%
$ -- $ 11,887
Nov 5, 8 AM $ 101,281.87
-0.88%
$ -- $ 11,923
Nov 5, 7 AM $ 102,124.5
-0.12%
$ -- $ 11,845
Nov 5, 6 AM $ 102,115.85
-0.17%
$ -- $ 11,867
Nov 5, 5 AM $ 102,291.69
-0.07%
$ -- $ 11,914
Nov 5, 4 AM $ 102,058.7
-0.41%
$ -- $ 11,887
Nov 5, 3 AM $ 102,242.53
+0.25%
$ -- $ 11,908
Nov 5, 2 AM $ 101,635.42
+2.41%
$ -- $ 11,890
Nov 5, 1 AM $ 99,236.88
-1.30%
$ -- $ 11,732
Nov 5, 12 AM $ 101,118.01
-0.18%
$ -- $ 11,855
Nov 4, 11 PM $ 101,147.16
-0.34%
$ -- $ 11,859
Nov 4, 10 PM $ 101,240.7
+2.18%
$ -- $ 11,773
Nov 4, 9 PM $ 100,387.39
-4.25%
$ -- $ 11,873
Nov 4, 8 PM $ 100,500.34
-0.38%
$ -- $ 2,074
Nov 4, 7 PM $ 101,415.17
+0.69%
$ -- $ 2,151
Nov 4, 6 PM $ 100,658.15
-0.81%
$ -- $ 2,112
Nov 4, 5 PM $ 101,362.65
-1.27%
$ -- $ 2,106
Nov 4, 4 PM $ 102,475.73
-1.92%
$ -- $ 2,081
Nov 4, 3 PM $ 104,945.95
+1.46%
$ -- $ 2,229
Nov 4, 2 PM $ 103,703.54
-0.43%
$ -- $ 2,536
Nov 4, 1 PM $ 103,641.94
-0.34%
$ -- $ 1,808
Nov 4, 12 PM $ 104,020.88
-0.60%
$ -- $ 1,676
Nov 4, 11 AM $ 104,330.77
+0.45%
$ -- $ 637
Nov 4, 10 AM $ 103,714.4
-0.11%
$ -- $ 633
Nov 4, 9 AM $ 103,826.51
-0.51%
$ -- $ 668
Nov 4, 8 AM $ 103,944.95
-0.55%
$ -- $ 670
Nov 4, 7 AM $ 104,545.14
-0.10%
$ -- $ 695
Nov 4, 6 AM $ 104,982.26
-0.30%
$ -- $ 690
Nov 4, 5 AM $ 105,710.61
-1.03%
$ -- $ 17,330
Nov 4, 4 AM $ 106,921.03
+0.06%
$ -- $ 17,300
Nov 4, 3 AM $ 106,789.32
+0.04%
$ -- $ 17,451