aBTC (Echo) Historical Data

ABTC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $75,932.24
-0.41%
$-- $10,149
Feb 1, 8 PM $76,039.6
-1.04%
$-- $10,609
Feb 1, 7 PM $76,752.39
-0.51%
$-- $10,498
Feb 1, 6 PM $77,385.85
+1.14%
$-- $10,524
Feb 1, 5 PM $76,498.97
+0.14%
$-- $11,319
Feb 1, 4 PM $76,572.85
+0.37%
$-- $12,135
Feb 1, 3 PM $76,237.03
-1.12%
$-- $12,400
Feb 1, 2 PM $76,942.37
-1.05%
$-- $43,316
Feb 1, 1 PM $77,740.22
+0.55%
$-- $43,977
Feb 1, 12 PM $77,463.28
-0.21%
$-- $43,490
Feb 1, 11 AM $77,448.1
-0.35%
$-- $44,169
Feb 1, 10 AM $77,967.93
-0.02%
$-- $44,359
Feb 1, 9 AM $77,510.71
+0.15%
$-- $44,294
Feb 1, 8 AM $77,412.12
-0.13%
$-- $43,693
Feb 1, 7 AM $77,261.49
-0.25%
$-- $42,477
Feb 1, 6 AM $78,090.38
+0.27%
$-- $42,358
Feb 1, 5 AM $78,047.13
-0.25%
$-- $42,176
Feb 1, 4 AM $77,992.24
+0.11%
$-- $40,442
Feb 1, 3 AM $78,009.58
+0.07%
$-- $40,351
Feb 1, 2 AM $77,651.53
-0.20%
$-- $40,343
Feb 1, 1 AM $77,578.61
-0.32%
$-- $40,203
Feb 1, 12 AM $78,094.08
+0.20%
$-- $40,076
Download