aBTC (Echo) Historical Data

ABTC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 94,045.46
-0.41%
$ -- $ 10,201
Jan 16, 2 PM $ 94,306.97
-0.06%
$ -- $ 9,921
Jan 16, 1 PM $ 94,353.01
-0.06%
$ -- $ 3,955
Jan 16, 12 PM $ 94,250.01
+0.36%
$ -- $ 4,022
Jan 16, 11 AM $ 94,036.86
-0.44%
$ -- $ 4,043
Jan 16, 10 AM $ 94,423.61
-0.15%
$ -- $ 4,167
Jan 16, 9 AM $ 94,554.97
+0.21%
$ -- $ 4,309
Jan 16, 8 AM $ 94,629.39
+0.12%
$ -- $ 4,359
Jan 16, 7 AM $ 94,417.6
+0.12%
$ -- $ 4,308
Jan 16, 6 AM $ 94,425.68
+0.19%
$ -- $ 4,338
Jan 16, 5 AM $ 94,314.9
-0.15%
$ -- $ 4,364
Jan 16, 4 AM $ 94,451.05
+0.24%
$ -- $ 4,427
Jan 16, 3 AM $ 94,257.7
-0.14%
$ -- $ 4,388
Jan 16, 2 AM $ 94,439.61
-0.22%
$ -- $ 4,423
Jan 16, 1 AM $ 94,494.93
-0.26%
$ -- $ 4,517
Jan 16, 12 AM $ 94,653.35
-0.01%
$ -- $ 4,677
Jan 15, 11 PM $ 94,517.15
-0.16%
$ -- $ 5,084
Jan 15, 10 PM $ 94,587.42
+0.28%
$ -- $ 5,276
Jan 15, 9 PM $ 94,285.44
+0.10%
$ -- $ 5,299
Jan 15, 8 PM $ 94,057.77
-0.06%
$ -- $ 5,353
Jan 15, 7 PM $ 94,769.09
+0.05%
$ -- $ 5,879
Jan 15, 6 PM $ 94,688.82
-1.08%
$ -- $ 5,987
Jan 15, 5 PM $ 95,474.08
+0.04%
$ -- $ 5,564
Jan 15, 4 PM $ 95,325.65
+0.53%
$ -- $ 6,158
Jan 15, 3 PM $ 95,161.37
-0.11%
$ -- $ 6,063
Jan 15, 2 PM $ 95,937.95
+0.23%
$ -- $ 6,604
Jan 15, 1 PM $ 95,879.4
+0.17%
$ -- $ 6,435
Jan 15, 12 PM $ 95,647.1
-0.27%
$ -- $ 6,300
Jan 15, 11 AM $ 95,715.07
+0.22%
$ -- $ 6,287
Jan 15, 10 AM $ 95,855.32
+0.04%
$ -- $ 6,138
Jan 15, 9 AM $ 95,594.79
+0.58%
$ -- $ 5,926
Jan 15, 8 AM $ 95,103.51
-0.38%
$ -- $ 5,846
Jan 15, 7 AM $ 95,319.44
+0.02%
$ -- $ 5,847
Jan 15, 6 AM $ 95,341.82
+0.15%
$ -- $ 5,906
Jan 15, 5 AM $ 95,296.44
+0.13%
$ -- $ 5,962
Jan 15, 4 AM $ 95,041.59
+0.14%
$ -- $ 5,980
Jan 15, 3 AM $ 95,091.77
-0.42%
$ -- $ 6,153
Jan 15, 2 AM $ 95,409.81
+0.08%
$ -- $ 6,139
Jan 15, 1 AM $ 95,594.23
+0.00%
$ -- $ 6,150
Jan 15, 12 AM $ 95,621.11
-0.27%
$ -- $ 6,458
Jan 14, 11 PM $ 96,125.74
+0.12%
$ -- $ 6,707
Jan 14, 10 PM $ 96,273.69
-0.08%
$ -- $ 6,754
Jan 14, 9 PM $ 96,440.98
+0.00%
$ -- $ 9,718
Jan 14, 8 PM $ 96,126.03
+0.34%
$ -- $ 9,771
Jan 14, 7 PM $ 95,788.3
+0.70%
$ -- $ 9,277
Jan 14, 6 PM $ 95,513.06
-0.17%
$ -- $ 9,135
Jan 14, 5 PM $ 96,030.16
+0.08%
$ -- $ 9,078
Jan 14, 4 PM $ 95,819.67
+0.82%
$ -- $ 8,276
Jan 14, 3 PM $ 95,397.91
+0.78%
$ -- $ 8,071
Jan 14, 2 PM $ 94,432.05
+0.52%
$ -- $ 7,204