aBTC (Echo) Historical Data

ABTC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 95,397.91
+0.78%
$ -- $ 8,071
Jan 14, 2 PM $ 94,432.05
+0.52%
$ -- $ 7,204
Jan 14, 1 PM $ 93,981.05
+0.07%
$ -- $ 7,069
Jan 14, 12 PM $ 93,871.95
+0.14%
$ -- $ 7,066
Jan 14, 11 AM $ 93,778.13
-0.29%
$ -- $ 7,085
Jan 14, 10 AM $ 93,998.68
+0.12%
$ -- $ 7,085
Jan 14, 9 AM $ 93,963.26
+0.10%
$ -- $ 7,084
Jan 14, 8 AM $ 94,000
+0.13%
$ -- $ 11,757
Jan 14, 7 AM $ 93,753.3
+0.11%
$ -- $ 11,713
Jan 14, 6 AM $ 93,927.39
-0.09%
$ -- $ 11,564
Jan 14, 5 AM $ 94,037.94
-0.31%
$ -- $ 11,547
Jan 14, 4 AM $ 94,430.9
-0.10%
$ -- $ 11,431
Jan 14, 3 AM $ 94,542.04
+0.19%
$ -- $ 11,218
Jan 14, 2 AM $ 94,262.54
-0.01%
$ -- $ 11,184
Jan 14, 1 AM $ 94,364.98
+0.41%
$ -- $ 10,949
Jan 14, 12 AM $ 94,398.05
+0.24%
$ -- $ 10,494
Jan 13, 11 PM $ 94,418.47
+0.07%
$ -- $ 9,898
Jan 13, 10 PM $ 94,384.57
+1.17%
$ -- $ 9,704
Jan 13, 9 PM $ 93,332.8
+0.30%
$ -- $ 6,948
Jan 13, 8 PM $ 93,234.09
+0.57%
$ -- $ 6,737
Jan 13, 7 PM $ 92,634.27
-0.11%
$ -- $ 6,443
Jan 13, 6 PM $ 92,715.04
+0.57%
$ -- $ 6,207
Jan 13, 5 PM $ 92,097.34
-0.37%
$ -- $ 6,112
Jan 13, 4 PM $ 92,119.39
+0.54%
$ -- $ 8,939
Jan 13, 3 PM $ 91,379.68
-0.24%
$ -- $ 12,745
Jan 13, 2 PM $ 91,050.49
+0.09%
$ -- $ 12,487
Jan 13, 1 PM $ 90,947.74
-0.09%
$ -- $ 12,366
Jan 13, 12 PM $ 91,000.91
-0.07%
$ -- $ 12,378
Jan 13, 11 AM $ 91,091.46
-0.13%
$ -- $ 12,276
Jan 13, 10 AM $ 91,237.37
-0.01%
$ -- $ 12,286
Jan 13, 9 AM $ 91,425.64
+0.58%
$ -- $ 12,443
Jan 13, 8 AM $ 90,842.99
-0.01%
$ -- $ 7,920
Jan 13, 7 AM $ 90,828.45
+0.00%
$ -- $ 7,927
Jan 13, 6 AM $ 90,776.19
-0.10%
$ -- $ 8,478
Jan 13, 5 AM $ 90,934
+0.77%
$ -- $ 8,453
Jan 13, 4 AM $ 90,250.67
+0.07%
$ -- $ 8,534
Jan 13, 3 AM $ 90,148.69
-0.04%
$ -- $ 8,592
Jan 13, 2 AM $ 90,219.51
+0.14%
$ -- $ 8,766
Jan 13, 1 AM $ 90,454.44
+0.11%
$ -- $ 8,805
Jan 13, 12 AM $ 90,472.61
+0.32%
$ -- $ 8,795
Jan 12, 11 PM $ 90,144.11
-0.18%
$ -- $ 8,785
Jan 12, 10 PM $ 90,265.56
+0.04%
$ -- $ 8,216
Jan 12, 9 PM $ 90,287.1
-0.20%
$ -- $ 8,226
Jan 12, 8 PM $ 90,895.3
+0.18%
$ -- $ 8,276
Jan 12, 7 PM $ 90,673.88
+0.20%
$ -- $ 8,270
Jan 12, 6 PM $ 90,711.25
+0.64%
$ -- $ 8,248
Jan 12, 5 PM $ 90,928.56
-0.28%
$ -- $ 6,294
Jan 12, 4 PM $ 91,064.14
+0.70%
$ -- $ 5,314
Jan 12, 3 PM $ 90,289.09
+0.54%
$ -- $ 1,210
Jan 12, 2 PM $ 89,357.58
-0.25%
$ -- $ 1,365