aBTC (Echo) Historical Data

ABTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $53,359.9
+0.16%
$-- $501
Jun 23, 7 PM $53,228.17
-0.15%
$-- $501
Jun 23, 6 PM $53,294.78
-0.19%
$-- $545
Jun 23, 5 PM $53,394.48
-0.02%
$-- $546
Jun 23, 4 PM $53,375.2
+0.39%
$-- $544
Jun 23, 3 PM $53,368.42
-0.11%
$-- $550
Jun 23, 2 PM $53,444.07
+0.83%
$-- $548
Jun 23, 1 PM $53,132.78
-0.45%
$-- $560
Jun 23, 12 PM $53,600.79
+0.38%
$-- $590
Jun 23, 11 AM $53,479.6
+0.05%
$-- $658
Jun 23, 10 AM $53,405.09
-0.01%
$-- $646
Jun 23, 9 AM $53,202.62
-0.68%
$-- $650
Jun 23, 8 AM $53,388.74
-0.67%
$-- $657
Jun 23, 7 AM $53,883.32
-0.16%
$-- $592
Jun 23, 6 AM $54,291.61
-0.11%
$-- $613
Jun 23, 5 AM $54,525.37
-0.69%
$-- $504
Jun 23, 4 AM $54,915.49
+0.44%
$-- $456
Jun 23, 3 AM $54,871.04
+0.05%
$-- $472
Jun 23, 2 AM $54,881.76
+0.13%
$-- $475
Jun 23, 1 AM $54,819.96
+0.06%
$-- $469
Jun 23, 12 AM $54,857.89
+0.04%
$-- $469
Jun 22, 11 PM $54,586.66
-0.64%
$-- $462
Jun 22, 10 PM $55,204.46
+0.25%
$-- $464
Jun 22, 9 PM $55,156.58
+0.00%
$-- $396
Jun 22, 8 PM $55,108.18
-0.04%
$-- $400
Jun 22, 7 PM $55,060.42
-0.28%
$-- $399
Jun 22, 6 PM $55,226.84
-0.16%
$-- $356
Jun 22, 5 PM $55,416.2
-0.02%
$-- $494
Jun 22, 4 PM $55,406.31
-0.40%
$-- $665
Jun 22, 3 PM $55,610.74
-0.16%
$-- $655
Jun 22, 2 PM $55,828.63
+0.32%
$-- $658
Jun 22, 1 PM $56,389.7
+0.33%
$-- $631
Jun 22, 12 PM $55,161.88
+0.39%
$-- $572
Jun 22, 11 AM $54,750.17
+0.00%
$-- $512
Jun 22, 10 AM $54,763.71
+0.00%
$-- $513
Jun 22, 9 AM $54,759
-0.37%
$-- $509
Jun 22, 8 AM $54,953.06
-0.03%
$-- $534
Jun 22, 7 AM $54,965.66
+0.05%
$-- $524
Jun 22, 6 AM $54,914.94
+0.25%
$-- $508
Jun 22, 5 AM $54,819.44
+0.49%
$-- $498
Jun 22, 4 AM $54,569.49
-0.58%
$-- $498
Jun 22, 3 AM $54,812.84
-0.39%
$-- $482
Jun 22, 2 AM $55,076.36
+0.52%
$-- $471
Jun 22, 1 AM $54,642.28
+0.56%
$-- $467
Jun 22, 12 AM $54,233.45
-0.16%
$-- $463
Jun 21, 11 PM $54,383.7
-0.24%
$-- $424
Jun 21, 10 PM $54,552.84
+0.29%
$-- $402
Jun 21, 9 PM $54,497.5
-0.68%
$-- $392
Jun 21, 8 PM $55,405.5
-0.03%
$-- $376
Jun 21, 7 PM $55,369.89
+0.15%
$-- $381