Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $52,845.22
-0.19%
$-- $57
Jun 27, 7 PM $52,852.16
-0.41%
$-- $70
Jun 27, 6 PM $53,082.65
-0.04%
$-- $98
Jun 27, 5 PM $53,240.54
+0.80%
$-- $102
Jun 27, 4 PM $52,845.98
+2.16%
$-- $103
Jun 27, 3 PM $51,792.3
+0.75%
$-- $103
Jun 27, 2 PM $51,591.07
-0.19%
$-- $104
Jun 27, 1 PM $51,378.86
-0.40%
$-- $128
Jun 27, 12 PM $51,515.05
-0.04%
$-- $242
Jun 27, 11 AM $51,538.36
-0.69%
$-- $243
Jun 27, 10 AM $51,632.65
+0.45%
$-- $242
Jun 27, 9 AM $51,621.75
-0.05%
$-- $242
Jun 27, 8 AM $51,386.31
-0.23%
$-- $242
Jun 27, 7 AM $51,333.75
+0.57%
$-- $197
Jun 27, 6 AM $51,043.85
-0.57%
$-- $250
Jun 27, 5 AM $51,641.2
+0.46%
$-- $363
Jun 27, 4 AM $51,433.72
+0.16%
$-- $479
Jun 27, 3 AM $51,390.19
+0.31%
$-- $516
Jun 27, 2 AM $51,223.59
+0.28%
$-- $581
Jun 27, 1 AM $51,066.21
-0.56%
$-- $900
Jun 27, 12 AM $51,180.19
-0.04%
$-- $890
Jun 26, 11 PM $50,907.76
-0.54%
$-- $902
Jun 26, 10 PM $51,123.67
+0.14%
$-- $910
Jun 26, 9 PM $51,105.28
-0.44%
$-- $951
Jun 26, 8 PM $51,283.4
-0.19%
$-- $969
Jun 26, 7 PM $51,158.12
-0.21%
$-- $999
Jun 26, 6 PM $51,355.63
+0.00%
$-- $1,071
Jun 26, 5 PM $51,299.32
+0.05%
$-- $1,168
Jun 26, 4 PM $51,221.68
+0.43%
$-- $1,539
Jun 26, 3 PM $51,068.37
+0.15%
$-- $2,432
Jun 26, 2 PM $50,730.53
+0.75%
$-- $2,455
Jun 26, 1 PM $50,726.47
-0.38%
$-- $2,940
Jun 26, 12 PM $50,704.09
-0.46%
$-- $2,895
Jun 26, 11 AM $50,858.77
-0.25%
$-- $2,935
Jun 26, 10 AM $51,035.32
-0.91%
$-- $3,036
Jun 26, 9 AM $51,397.47
-0.14%
$-- $3,023
Jun 26, 8 AM $51,390.29
-0.29%
$-- $3,050
Jun 26, 7 AM $51,387.3
+0.52%
$-- $3,202
Jun 26, 6 AM $50,956.16
-0.24%
$-- $3,500
Jun 26, 5 AM $51,085.47
-0.13%
$-- $3,413
Jun 26, 4 AM $50,350.39
+0.04%
$-- $3,232
Jun 26, 3 AM $50,191.18
-0.74%
$-- $3,238
Jun 26, 2 AM $50,705.22
-0.36%
$-- $3,235
Jun 26, 1 AM $51,126.87
-0.12%
$-- $2,885
Jun 26, 12 AM $51,123.87
-0.65%
$-- $2,893
Jun 25, 11 PM $50,923.82
-0.20%
$-- $2,857
Jun 25, 10 PM $51,062.54
+0.52%
$-- $2,884
Jun 25, 9 PM $50,737.09
-0.06%
$-- $2,841
Jun 25, 8 PM $50,961.49
+0.36%
$-- $2,953
Jun 25, 7 PM $50,639.99
-0.38%
$-- $3,022