aBTC (Echo) Historical Data

ABTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 59,032.7
-0.08%
$ -- $ 1,240
Apr 7, 3 AM $ 59,054.45
+0.39%
$ -- $ 908
Apr 7, 2 AM $ 58,886.49
-0.42%
$ -- $ 908
Apr 7, 1 AM $ 59,249.25
-0.02%
$ -- $ 911
Apr 7, 12 AM $ 59,340.99
+0.49%
$ -- $ 920
Apr 6, 11 PM $ 59,184.2
-0.78%
$ -- $ 924
Apr 6, 10 PM $ 59,860.66
+0.12%
$ -- $ 671
Apr 6, 9 PM $ 60,262.52
+0.35%
$ -- $ 638
Apr 6, 8 PM $ 60,067.99
+0.31%
$ -- $ 637
Apr 6, 7 PM $ 60,035.23
+0.26%
$ -- $ 630
Apr 6, 6 PM $ 59,938.9
+0.35%
$ -- $ 631
Apr 6, 5 PM $ 59,994.36
-0.13%
$ -- $ 631
Apr 6, 4 PM $ 60,095.83
+0.40%
$ -- $ 510
Apr 6, 3 PM $ 59,732.24
+0.16%
$ -- $ 450
Apr 6, 2 PM $ 59,626.99
-0.09%
$ -- $ 449
Apr 6, 1 PM $ 59,670.73
-0.23%
$ -- $ 449
Apr 6, 12 PM $ 59,883.18
+0.44%
$ -- $ 387
Apr 6, 11 AM $ 60,123.73
+0.91%
$ -- $ 730
Apr 6, 10 AM $ 60,239.58
+0.78%
$ -- $ 698
Apr 6, 9 AM $ 59,647.82
+0.32%
$ -- $ 640
Apr 6, 8 AM $ 59,375.71
+0.11%
$ -- $ 649
Apr 6, 7 AM $ 59,155.82
-0.24%
$ -- $ 645
Apr 6, 6 AM $ 59,339.54
+0.18%
$ -- $ 645
Apr 6, 5 AM $ 60,033.54
+0.70%
$ -- $ 628
Apr 6, 4 AM $ 59,656.82
+0.06%
$ -- $ 562
Apr 6, 3 AM $ 59,724.03
-0.26%
$ -- $ 1,153
Apr 6, 2 AM $ 59,550.25
-0.22%
$ -- $ 1,155
Apr 6, 1 AM $ 59,880.93
-2.08%
$ -- $ 1,184
Apr 6, 12 AM $ 60,834.74
+0.49%
$ -- $ 1,148
Apr 5, 11 PM $ 60,119.7
+0.35%
$ -- $ 1,138
Apr 5, 10 PM $ 59,698.47
-0.01%
$ -- $ 1,160
Apr 5, 9 PM $ 59,636.09
-0.06%
$ -- $ 1,214
Apr 5, 8 PM $ 59,612.93
-0.10%
$ -- $ 1,405
Apr 5, 7 PM $ 59,781.76
+0.67%
$ -- $ 1,404
Apr 5, 6 PM $ 59,526.12
-0.10%
$ -- $ 1,405
Apr 5, 5 PM $ 59,398.02
-0.40%
$ -- $ 1,408
Apr 5, 4 PM $ 59,361.41
-0.25%
$ -- $ 1,404
Apr 5, 3 PM $ 59,085.24
-0.31%
$ -- $ 1,399
Apr 5, 2 PM $ 59,213.23
+0.27%
$ -- $ 1,398
Apr 5, 1 PM $ 59,069.45
-0.28%
$ -- $ 1,817
Apr 5, 12 PM $ 59,146.89
-0.13%
$ -- $ 1,904
Apr 5, 11 AM $ 59,233.02
-0.04%
$ -- $ 1,450
Apr 5, 10 AM $ 59,277.89
+0.31%
$ -- $ 1,448
Apr 5, 9 AM $ 59,246.65
+0.13%
$ -- $ 1,444
Apr 5, 8 AM $ 59,170.25
-0.03%
$ -- $ 1,433
Apr 5, 7 AM $ 59,174.61
-0.23%
$ -- $ 1,454
Apr 5, 6 AM $ 59,093.42
-0.28%
$ -- $ 1,461
Apr 5, 5 AM $ 59,373.26
-0.03%
$ -- $ 1,459
Apr 5, 4 AM $ 58,901.48
-0.08%
$ -- $ 1,384
Apr 5, 3 AM $ 58,950.58
-0.01%
$ -- $ 785