aBTC (Echo) Historical Data

ABTC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 86,784.54
-0.14%
$ -- $ 3,270
Dec 29, 10 AM $ 87,049.46
-0.32%
$ -- $ 3,207
Dec 29, 9 AM $ 88,319.4
-0.26%
$ -- $ 2,986
Dec 29, 8 AM $ 88,711.26
+0.13%
$ -- $ 2,581
Dec 29, 7 AM $ 88,609.57
-1.15%
$ -- $ 2,497
Dec 29, 6 AM $ 88,981.69
-0.02%
$ -- $ 2,464
Dec 29, 5 AM $ 89,200.98
-0.02%
$ -- $ 2,290
Dec 29, 4 AM $ 89,018.25
+0.34%
$ -- $ 2,289
Dec 29, 3 AM $ 88,381.79
+0.33%
$ -- $ 2,280
Dec 29, 2 AM $ 87,999.9
+0.85%
$ -- $ 2,249
Dec 29, 1 AM $ 87,022.94
-0.09%
$ -- $ 1,844
Dec 29, 12 AM $ 86,950.29
+0.32%
$ -- $ 1,836
Dec 28, 11 PM $ 86,718.8
-0.14%
$ -- $ 1,844
Dec 28, 10 PM $ 86,798.86
+0.05%
$ -- $ 1,823
Dec 28, 9 PM $ 86,728.27
-0.40%
$ -- $ 1,828
Dec 28, 8 PM $ 87,019.19
-0.04%
$ -- $ 1,648
Dec 28, 7 PM $ 87,048.29
+0.04%
$ -- $ 1,649
Dec 28, 6 PM $ 87,002.92
-0.19%
$ -- $ 1,649
Dec 28, 5 PM $ 87,226.76
-0.09%
$ -- $ 1,651
Dec 28, 4 PM $ 87,220.87
-0.15%
$ -- $ 1,653
Dec 28, 3 PM $ 87,244.22
-0.05%
$ -- $ 1,654
Dec 28, 2 PM $ 87,596.04
+0.27%
$ -- $ 1,656
Dec 28, 1 PM $ 87,307.03
+0.09%
$ -- $ 1,652
Dec 28, 12 PM $ 87,225.95
-0.12%
$ -- $ 2,675
Dec 28, 11 AM $ 87,323.56
+0.09%
$ -- $ 2,678
Dec 28, 10 AM $ 87,348.14
+0.17%
$ -- $ 2,676
Dec 28, 9 AM $ 87,080.83
+0.00%
$ -- $ 2,668
Dec 28, 8 AM $ 87,035.83
+0.01%
$ -- $ 2,750
Dec 28, 7 AM $ 87,091.05
+0.40%
$ -- $ 2,753
Dec 28, 6 AM $ 86,657.47
-0.06%
$ -- $ 2,795
Dec 28, 5 AM $ 86,698.07
-0.08%
$ -- $ 2,793
Dec 28, 4 AM $ 86,802.12
-0.08%
$ -- $ 2,800
Dec 28, 3 AM $ 86,818.69
-0.63%
$ -- $ 2,797
Dec 28, 2 AM $ 87,393.19
+0.08%
$ -- $ 1,200
Dec 28, 1 AM $ 87,361.18
+0.04%
$ -- $ 1,199
Dec 28, 12 AM $ 87,309.82
+0.09%
$ -- $ 1,199
Dec 27, 11 PM $ 87,163.59
+0.04%
$ -- $ 1,198
Dec 27, 10 PM $ 87,255.62
+0.19%
$ -- $ 1,199
Dec 27, 9 PM $ 87,151.65
+0.11%
$ -- $ 1,198
Dec 27, 8 PM $ 87,068.68
-0.08%
$ -- $ 1,197
Dec 27, 7 PM $ 87,152.96
+0.12%
$ -- $ 1,197
Dec 27, 6 PM $ 87,065.17
+0.01%
$ -- $ 1,202
Dec 27, 5 PM $ 87,060.76
+0.27%
$ -- $ 1,225
Dec 27, 4 PM $ 87,042.52
-0.07%
$ -- $ 1,272
Dec 27, 3 PM $ 86,925.23
-0.13%
$ -- $ 1,285
Dec 27, 2 PM $ 86,884.63
-1.06%
$ -- $ 1,742
Dec 27, 1 PM $ 87,715.38
+1.66%
$ -- $ 2,601
Dec 27, 12 PM $ 86,738.72
+0.01%
$ -- $ 2,659
Dec 27, 11 AM $ 86,742.26
+0.34%
$ -- $ 1,630
Dec 27, 10 AM $ 86,522.56
-0.09%
$ -- $ 1,639