aBTC (Echo) Historical Data

ABTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 53,573.76
+0.07%
$ -- $ 1,407
Jun 5, 9 AM $ 53,536.07
+0.03%
$ -- $ 1,489
Jun 5, 8 AM $ 53,519.41
+0.91%
$ -- $ 1,583
Jun 5, 7 AM $ 53,039.26
-1.02%
$ -- $ 1,588
Jun 5, 6 AM $ 53,588.13
-0.62%
$ -- $ 1,602
Jun 5, 5 AM $ 53,922.25
+0.39%
$ -- $ 1,537
Jun 5, 4 AM $ 53,597.65
-0.07%
$ -- $ 1,753
Jun 5, 3 AM $ 53,635.97
-0.90%
$ -- $ 1,903
Jun 5, 2 AM $ 54,120.85
-0.53%
$ -- $ 2,414
Jun 5, 1 AM $ 54,406.49
-0.23%
$ -- $ 3,325
Jun 5, 12 AM $ 54,530.45
+0.40%
$ -- $ 3,340
Jun 4, 11 PM $ 54,314.59
-0.20%
$ -- $ 3,665
Jun 4, 10 PM $ 54,424.79
+0.20%
$ -- $ 3,657
Jun 4, 9 PM $ 54,315.94
-0.21%
$ -- $ 3,700
Jun 4, 8 PM $ 54,430.4
-0.02%
$ -- $ 3,748
Jun 4, 7 PM $ 54,442.27
+0.62%
$ -- $ 3,802
Jun 4, 6 PM $ 53,906.68
-0.61%
$ -- $ 3,807
Jun 4, 5 PM $ 54,147.71
-0.23%
$ -- $ 3,836
Jun 4, 4 PM $ 54,274.52
-1.22%
$ -- $ 3,870
Jun 4, 3 PM $ 54,828.24
+0.09%
$ -- $ 3,852
Jun 4, 2 PM $ 54,468.89
+0.60%
$ -- $ 3,839
Jun 4, 1 PM $ 54,289.35
-5.30%
$ -- $ 3,704
Jun 4, 12 PM $ 59,346.95
+11.00%
$ -- $ 3,545
Jun 4, 11 AM $ 53,467.6
-1.05%
$ -- $ 3,471
Jun 4, 10 AM $ 53,938.94
-0.23%
$ -- $ 2,984
Jun 4, 9 AM $ 54,138.53
-0.43%
$ -- $ 2,976
Jun 4, 8 AM $ 54,478.55
-0.14%
$ -- $ 2,866
Jun 4, 7 AM $ 54,663.35
-0.44%
$ -- $ 2,854
Jun 4, 6 AM $ 54,746.66
+0.23%
$ -- $ 2,947
Jun 4, 5 AM $ 54,694.66
-0.57%
$ -- $ 2,948
Jun 4, 4 AM $ 54,920.42
+0.70%
$ -- $ 2,943
Jun 4, 3 AM $ 54,164.87
+1.32%
$ -- $ 2,662
Jun 4, 2 AM $ 53,195.25
-1.43%
$ -- $ 2,141
Jun 4, 1 AM $ 54,178.71
-1.47%
$ -- $ 1,131
Jun 4, 12 AM $ 54,834.6
-0.79%
$ -- $ 1,162
Jun 3, 11 PM $ 55,412.22
-0.63%
$ -- $ 1,145
Jun 3, 10 PM $ 55,876.21
-0.18%
$ -- $ 1,163
Jun 3, 9 PM $ 55,810.45
-0.30%
$ -- $ 1,157
Jun 3, 8 PM $ 56,040.07
-0.42%
$ -- $ 1,090
Jun 3, 7 PM $ 56,401.23
+0.22%
$ -- $ 1,002
Jun 3, 6 PM $ 56,465.57
+0.27%
$ -- $ 1,045
Jun 3, 5 PM $ 56,352.8
+0.02%
$ -- $ 1,143
Jun 3, 4 PM $ 56,622.62
-0.46%
$ -- $ 1,282
Jun 3, 3 PM $ 57,154.3
+0.18%
$ -- $ 1,410
Jun 3, 2 PM $ 57,123.17
-0.34%
$ -- $ 1,500
Jun 3, 1 PM $ 57,335.73
+0.12%
$ -- $ 2,103
Jun 3, 12 PM $ 57,177.06
-0.42%
$ -- $ 2,131
Jun 3, 11 AM $ 57,394.91
+0.02%
$ -- $ 2,101
Jun 3, 10 AM $ 57,160.06
-0.16%
$ -- $ 2,041
Jun 3, 9 AM $ 57,246.35
-0.48%
$ -- $ 2,003