aBTC (Echo) Historical Data

ABTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $55,282.61
+0.94%
$-- $380
Jun 21, 5 PM $54,790.34
-0.19%
$-- $242
Jun 21, 4 PM $54,890.27
+0.15%
$-- $82
Jun 21, 3 PM $55,127.99
+0.08%
$-- $118
Jun 21, 2 PM $55,074.1
+0.43%
$-- $132
Jun 21, 1 PM $54,877.82
+0.31%
$-- $151
Jun 21, 12 PM $54,806.02
-0.12%
$-- $151
Jun 21, 11 AM $54,946.84
+0.11%
$-- $151
Jun 21, 10 AM $54,839.36
+0.20%
$-- $162
Jun 21, 9 AM $54,687.65
-0.04%
$-- $162
Jun 21, 8 AM $54,954.76
-0.21%
$-- $134
Jun 21, 7 AM $54,955.65
-0.01%
$-- $134
Jun 21, 6 AM $54,962.79
-0.03%
$-- $140
Jun 21, 5 AM $55,041.43
+0.28%
$-- $162
Jun 21, 4 AM $54,956.94
+0.10%
$-- $192
Jun 21, 3 AM $54,945
+0.17%
$-- $212
Jun 21, 2 AM $55,100.33
+0.70%
$-- $224
Jun 21, 1 AM $54,745.14
-0.32%
$-- $255
Jun 21, 12 AM $54,936.51
-0.02%
$-- $293
Jun 20, 11 PM $54,951.55
+0.56%
$-- $298
Jun 20, 10 PM $54,657.06
-0.03%
$-- $297
Jun 20, 9 PM $54,511.59
+0.02%
$-- $450
Jun 20, 8 PM $54,518.74
-0.25%
$-- $455
Jun 20, 7 PM $54,635.87
-0.13%
$-- $457
Jun 20, 6 PM $54,540.17
-0.29%
$-- $458
Jun 20, 5 PM $54,561.59
-0.29%
$-- $462
Jun 20, 4 PM $54,470.67
-0.28%
$-- $495
Jun 20, 3 PM $54,249.34
+0.26%
$-- $480
Jun 20, 2 PM $54,186.4
+0.04%
$-- $475
Jun 20, 1 PM $54,101.21
-0.49%
$-- $467
Jun 20, 12 PM $54,542.87
+0.76%
$-- $457
Jun 20, 11 AM $54,423.32
-0.41%
$-- $470
Jun 20, 10 AM $54,740.33
+0.86%
$-- $460
Jun 20, 9 AM $54,254.86
+0.05%
$-- $491
Jun 20, 8 AM $54,439.66
-0.11%
$-- $563
Jun 20, 7 AM $54,442.9
+0.11%
$-- $564
Jun 20, 6 AM $54,385.62
-0.10%
$-- $556
Jun 20, 5 AM $54,365.91
+0.24%
$-- $537
Jun 20, 4 AM $54,282.61
+0.27%
$-- $504
Jun 20, 3 AM $54,318.51
+0.39%
$-- $483
Jun 20, 2 AM $54,091.56
+0.03%
$-- $474
Jun 20, 1 AM $54,224.95
+0.21%
$-- $440
Jun 20, 12 AM $54,331.21
+0.48%
$-- $439
Jun 19, 11 PM $54,052.01
+0.31%
$-- $397
Jun 19, 10 PM $53,889.11
+0.06%
$-- $396
Jun 19, 9 PM $53,960.85
+0.87%
$-- $214
Jun 19, 8 PM $53,497.24
-0.57%
$-- $224
Jun 19, 7 PM $53,783.18
-0.28%
$-- $208
Jun 19, 6 PM $53,974.72
+0.24%
$-- $209
Jun 19, 5 PM $54,027.61
+0.10%
$-- $217