Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $50,839.55
+0.42%
$-- $2,933
Jun 25, 5 PM $51,065.46
+0.23%
$-- $3,015
Jun 25, 4 PM $51,017.41
+0.02%
$-- $3,408
Jun 25, 3 PM $51,037.4
-0.81%
$-- $2,760
Jun 25, 2 PM $51,712.12
-1.23%
$-- $3,552
Jun 25, 1 PM $52,284.68
-0.15%
$-- $3,122
Jun 25, 12 PM $52,512.98
+0.06%
$-- $3,065
Jun 25, 11 AM $52,654.58
+0.08%
$-- $3,003
Jun 25, 10 AM $52,795.53
+0.44%
$-- $2,941
Jun 25, 9 AM $52,637.39
-0.41%
$-- $2,932
Jun 25, 8 AM $52,691.68
-0.04%
$-- $2,910
Jun 25, 7 AM $52,796.08
+0.58%
$-- $2,751
Jun 25, 6 AM $52,478.22
+0.09%
$-- $2,434
Jun 25, 5 AM $52,145.03
+0.59%
$-- $2,425
Jun 25, 4 AM $51,728.65
-0.25%
$-- $2,416
Jun 25, 3 AM $51,740.5
-0.34%
$-- $2,420
Jun 25, 2 AM $51,853.61
-0.12%
$-- $2,405
Jun 25, 1 AM $51,986.12
-0.02%
$-- $2,410
Jun 25, 12 AM $52,177.04
+0.37%
$-- $2,451
Jun 24, 11 PM $51,957.06
-0.29%
$-- $2,481
Jun 24, 10 PM $51,970.51
+0.31%
$-- $2,452
Jun 24, 9 PM $51,629.23
+0.96%
$-- $2,428
Jun 24, 8 PM $51,381.52
+1.47%
$-- $2,330
Jun 24, 7 PM $51,095.45
-0.14%
$-- $2,201
Jun 24, 6 PM $51,212.36
+0.24%
$-- $2,201
Jun 24, 5 PM $51,683.55
-0.17%
$-- $2,078
Jun 24, 4 PM $51,736.99
-0.74%
$-- $1,264
Jun 24, 3 PM $52,177.43
-0.41%
$-- $1,141
Jun 24, 2 PM $52,612.29
-1.36%
$-- $247
Jun 24, 1 PM $53,388.73
-0.51%
$-- $205
Jun 24, 12 PM $53,595.59
-0.10%
$-- $126
Jun 24, 11 AM $53,115.87
-0.59%
$-- $133
Jun 24, 10 AM $53,425.94
-0.53%
$-- $133
Jun 24, 9 AM $53,260.2
-0.39%
$-- $136
Jun 24, 8 AM $53,712.82
+0.58%
$-- $136
Jun 24, 7 AM $53,572.51
-0.11%
$-- $206
Jun 24, 6 AM $53,804.56
+0.36%
$-- $212
Jun 24, 5 AM $53,619.62
-0.13%
$-- $321
Jun 24, 4 AM $53,568.6
+0.16%
$-- $353
Jun 24, 3 AM $53,543.38
-0.32%
$-- $354
Jun 24, 2 AM $53,716.88
-0.26%
$-- $358
Jun 24, 1 AM $53,770.4
-0.16%
$-- $365
Jun 24, 12 AM $53,568.22
+0.11%
$-- $341
Jun 23, 11 PM $53,529.4
+0.07%
$-- $370
Jun 23, 10 PM $53,551.52
+0.56%
$-- $370
Jun 23, 9 PM $53,363.04
+0.13%
$-- $484
Jun 23, 8 PM $53,359.9
+0.16%
$-- $501
Jun 23, 7 PM $53,228.17
-0.15%
$-- $501
Jun 23, 6 PM $53,294.78
-0.19%
$-- $545
Jun 23, 5 PM $53,394.48
-0.02%
$-- $546