aBTC (Echo) Historical Data

ABTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 58,950.58
-0.01%
$ -- $ 785
Apr 5, 2 AM $ 58,920.73
-0.48%
$ -- $ 786
Apr 5, 1 AM $ 59,287.02
-0.04%
$ -- $ 1,252
Apr 5, 12 AM $ 59,298.93
+0.08%
$ -- $ 1,251
Apr 4, 11 PM $ 59,411.3
+0.32%
$ -- $ 1,250
Apr 4, 10 PM $ 59,629.59
+1.87%
$ -- $ 1,252
Apr 4, 9 PM $ 58,593.79
-2.71%
$ -- $ 1,210
Apr 4, 8 PM $ 60,315.97
-0.31%
$ -- $ 988
Apr 4, 7 PM $ 60,390.42
-0.34%
$ -- $ 987
Apr 4, 6 PM $ 60,577.51
-0.07%
$ -- $ 995
Apr 4, 5 PM $ 60,420.63
-0.17%
$ -- $ 993
Apr 4, 4 PM $ 60,478.49
+0.28%
$ -- $ 1,034
Apr 4, 3 PM $ 60,480.55
+1.07%
$ -- $ 1,078
Apr 4, 2 PM $ 60,413.75
+0.12%
$ -- $ 1,101
Apr 4, 1 PM $ 60,299.32
-0.37%
$ -- $ 790
Apr 4, 12 PM $ 60,373.17
+0.17%
$ -- $ 953
Apr 4, 11 AM $ 60,250.89
+0.61%
$ -- $ 952
Apr 4, 10 AM $ 59,959.89
+0.04%
$ -- $ 948
Apr 4, 9 AM $ 59,960.54
-0.01%
$ -- $ 974
Apr 4, 8 AM $ 59,813.72
-0.39%
$ -- $ 976
Apr 4, 7 AM $ 60,153.11
+0.05%
$ -- $ 988
Apr 4, 6 AM $ 60,142.66
+0.03%
$ -- $ 989
Apr 4, 5 AM $ 60,129.82
+0.11%
$ -- $ 989
Apr 4, 4 AM $ 60,211.56
+0.08%
$ -- $ 987
Apr 4, 3 AM $ 59,981.08
-0.14%
$ -- $ 988
Apr 4, 2 AM $ 60,087.71
+0.49%
$ -- $ 983
Apr 4, 1 AM $ 59,783.68
-0.65%
$ -- $ 665
Apr 4, 12 AM $ 60,067.88
+0.01%
$ -- $ 834
Apr 3, 11 PM $ 60,004.45
-0.26%
$ -- $ 1,554
Apr 3, 10 PM $ 59,897.77
+0.24%
$ -- $ 1,554
Apr 3, 9 PM $ 59,994.89
-0.16%
$ -- $ 1,540
Apr 3, 8 PM $ 60,023.79
+0.26%
$ -- $ 1,569
Apr 3, 7 PM $ 60,045.06
-0.26%
$ -- $ 1,570
Apr 3, 6 PM $ 60,317.93
+0.93%
$ -- $ 1,582
Apr 3, 5 PM $ 60,193.43
-0.14%
$ -- $ 1,586
Apr 3, 4 PM $ 60,318.54
+0.63%
$ -- $ 1,640
Apr 3, 3 PM $ 60,165.16
+0.53%
$ -- $ 1,704
Apr 3, 2 PM $ 59,911.52
+0.19%
$ -- $ 1,794
Apr 3, 1 PM $ 60,082.22
+0.13%
$ -- $ 1,858
Apr 3, 12 PM $ 60,208.29
+0.29%
$ -- $ 1,681
Apr 3, 11 AM $ 60,131.99
+0.42%
$ -- $ 1,677
Apr 3, 10 AM $ 60,072.7
-0.30%
$ -- $ 1,683
Apr 3, 9 AM $ 60,002.81
-0.40%
$ -- $ 1,684
Apr 3, 8 AM $ 60,278.75
+0.46%
$ -- $ 1,687
Apr 3, 7 AM $ 60,091.84
+0.85%
$ -- $ 1,662
Apr 3, 6 AM $ 59,867.45
+0.22%
$ -- $ 1,659
Apr 3, 5 AM $ 59,862.03
-0.16%
$ -- $ 1,767
Apr 3, 4 AM $ 59,865.41
+0.14%
$ -- $ 1,801
Apr 3, 3 AM $ 59,738.01
-0.22%
$ -- $ 1,808
Apr 3, 2 AM $ 59,794.39
-0.52%
$ -- $ 2,135