aBTC (Echo) Historical Data

ABTC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 87,619.46
+0.36%
$ -- $ 4,696
Dec 21, 8 AM $ 87,142.44
+0.02%
$ -- $ 4,523
Dec 21, 7 AM $ 87,131.31
+0.00%
$ -- $ 2,761
Dec 21, 6 AM $ 87,130.51
+0.00%
$ -- $ 2,761
Dec 21, 5 AM $ 87,100
+0.05%
$ -- $ 2,797
Dec 21, 4 AM $ 87,071.97
+0.12%
$ -- $ 2,819
Dec 21, 3 AM $ 87,064.73
+0.07%
$ -- $ 2,792
Dec 21, 2 AM $ 86,953.44
-0.34%
$ -- $ 2,828
Dec 21, 1 AM $ 87,532.02
+0.20%
$ -- $ 3,071
Dec 21, 12 AM $ 87,350.99
+0.12%
$ -- $ 3,073
Dec 20, 11 PM $ 87,371.48
+0.10%
$ -- $ 3,046
Dec 20, 10 PM $ 87,256.96
-0.03%
$ -- $ 3,051
Dec 20, 9 PM $ 87,366.67
-0.03%
$ -- $ 3,060
Dec 20, 8 PM $ 87,344.45
+0.07%
$ -- $ 3,052
Dec 20, 7 PM $ 87,300.48
-0.04%
$ -- $ 4,774
Dec 20, 6 PM $ 87,321.03
+0.38%
$ -- $ 4,790
Dec 20, 5 PM $ 86,990.91
+0.03%
$ -- $ 4,774
Dec 20, 4 PM $ 86,963.95
+0.06%
$ -- $ 4,849
Dec 20, 3 PM $ 86,958.34
-0.37%
$ -- $ 2,429
Dec 20, 2 PM $ 87,092.51
+0.06%
$ -- $ 2,464
Dec 20, 1 PM $ 87,109.83
-0.24%
$ -- $ 2,543
Dec 20, 12 PM $ 87,171.39
-0.07%
$ -- $ 2,541
Dec 20, 11 AM $ 86,962.53
-0.23%
$ -- $ 2,540
Dec 20, 10 AM $ 87,227.33
-0.01%
$ -- $ 2,664
Dec 20, 9 AM $ 87,231.23
-0.02%
$ -- $ 2,648
Dec 20, 8 AM $ 87,221.36
+0.17%
$ -- $ 2,639
Dec 20, 7 AM $ 87,005.9
-0.63%
$ -- $ 2,634
Dec 20, 6 AM $ 87,521.88
+0.15%
$ -- $ 3,122
Dec 20, 5 AM $ 87,419.26
+0.20%
$ -- $ 3,085
Dec 20, 4 AM $ 87,369.05
+0.09%
$ -- $ 3,104
Dec 20, 3 AM $ 87,190.38
+0.14%
$ -- $ 3,099
Dec 20, 2 AM $ 87,034.4
-0.01%
$ -- $ 4,030
Dec 20, 1 AM $ 87,038.63
-0.05%
$ -- $ 3,994
Dec 20, 12 AM $ 87,049.23
-0.35%
$ -- $ 3,741
Dec 19, 11 PM $ 87,355.03
-0.05%
$ -- $ 3,752
Dec 19, 10 PM $ 87,297.48
+0.24%
$ -- $ 3,819
Dec 19, 9 PM $ 87,110.86
+0.09%
$ -- $ 3,875
Dec 19, 8 PM $ 86,910.56
+0.19%
$ -- $ 3,902
Dec 19, 7 PM $ 86,528.97
+0.40%
$ -- $ 2,197
Dec 19, 6 PM $ 86,192.54
-0.55%
$ -- $ 2,922
Dec 19, 5 PM $ 87,116.07
-0.38%
$ -- $ 2,966
Dec 19, 4 PM $ 88,148.74
+0.33%
$ -- $ 4,172
Dec 19, 3 PM $ 87,870.8
+1.20%
$ -- $ 4,145
Dec 19, 2 PM $ 86,935.82
-0.09%
$ -- $ 4,375
Dec 19, 1 PM $ 87,033.87
-0.13%
$ -- $ 5,396
Dec 19, 12 PM $ 87,187.05
-0.06%
$ -- $ 5,617
Dec 19, 11 AM $ 87,123.95
+0.08%
$ -- $ 5,599
Dec 19, 10 AM $ 87,120.56
+0.24%
$ -- $ 5,457
Dec 19, 9 AM $ 86,924.94
+0.12%
$ -- $ 5,451
Dec 19, 8 AM $ 87,051.38
+0.36%
$ -- $ 5,424