aBTC (Echo) Historical Data

ABTC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 88,506.61
-0.39%
$ -- $ 56,847
Dec 15, 8 AM $ 88,881.5
+0.20%
$ -- $ 57,121
Dec 15, 7 AM $ 88,669.78
+0.11%
$ -- $ 57,016
Dec 15, 6 AM $ 88,567.26
-0.11%
$ -- $ 56,756
Dec 15, 5 AM $ 88,634.71
+0.06%
$ -- $ 56,615
Dec 15, 4 AM $ 88,585.88
+0.21%
$ -- $ 56,591
Dec 15, 3 AM $ 88,531.32
-0.15%
$ -- $ 56,752
Dec 15, 2 AM $ 88,797.67
+0.90%
$ -- $ 57,236
Dec 15, 1 AM $ 87,889.5
+0.67%
$ -- $ 56,881
Dec 15, 12 AM $ 87,399.93
+0.34%
$ -- $ 56,564
Dec 14, 11 PM $ 87,192.33
-0.10%
$ -- $ 32,159
Dec 14, 10 PM $ 87,374.2
-0.32%
$ -- $ 32,226
Dec 14, 9 PM $ 87,729.91
+0.13%
$ -- $ 32,129
Dec 14, 8 PM $ 87,623.79
+0.29%
$ -- $ 31,951
Dec 14, 7 PM $ 87,564.53
-0.45%
$ -- $ 32,022
Dec 14, 6 PM $ 87,986.18
-0.08%
$ -- $ 31,921
Dec 14, 5 PM $ 87,853.7
-0.27%
$ -- $ 31,873
Dec 14, 4 PM $ 88,112.61
+0.07%
$ -- $ 31,877
Dec 14, 3 PM $ 88,079.64
-0.01%
$ -- $ 65,065
Dec 14, 2 PM $ 88,375.83
-0.30%
$ -- $ 65,349
Dec 14, 1 PM $ 88,281.71
-0.33%
$ -- $ 33,635
Dec 14, 12 PM $ 88,492.85
+0.12%
$ -- $ 33,716
Dec 14, 11 AM $ 88,695.14
-0.37%
$ -- $ 33,787
Dec 14, 10 AM $ 88,987.36
-0.11%
$ -- $ 33,715
Dec 14, 9 AM $ 89,177.47
-0.03%
$ -- $ 33,717
Dec 14, 8 AM $ 89,258.87
+0.31%
$ -- $ 33,777
Dec 14, 7 AM $ 89,338.14
-0.05%
$ -- $ 33,964
Dec 14, 6 AM $ 89,225.59
+0.04%
$ -- $ 33,922
Dec 14, 5 AM $ 89,136.34
-0.10%
$ -- $ 33,888
Dec 14, 4 AM $ 89,301.67
+0.13%
$ -- $ 33,951
Dec 14, 3 AM $ 89,347.79
+0.08%
$ -- $ 33,968
Dec 14, 2 AM $ 89,359.09
+0.05%
$ -- $ 33,608
Dec 14, 1 AM $ 89,274.17
-0.18%
$ -- $ 33,576
Dec 14, 12 AM $ 89,296.14
+0.37%
$ -- $ 33,532
Dec 13, 11 PM $ 89,180.1
-0.26%
$ -- $ 33,575
Dec 13, 10 PM $ 89,137.18
-0.05%
$ -- $ 33,534
Dec 13, 9 PM $ 89,042.44
-0.11%
$ -- $ 33,451
Dec 13, 8 PM $ 89,136.55
+0.16%
$ -- $ 33,540
Dec 13, 7 PM $ 88,956.01
-0.27%
$ -- $ 40,578
Dec 13, 6 PM $ 89,133.35
+0.01%
$ -- $ 40,560
Dec 13, 5 PM $ 89,060.48
-0.10%
$ -- $ 40,555
Dec 13, 4 PM $ 89,174.84
+0.09%
$ -- $ 40,592
Dec 13, 3 PM $ 88,965.45
-0.24%
$ -- $ 8,452
Dec 13, 2 PM $ 89,189.82
-0.12%
$ -- $ 7,478
Dec 13, 1 PM $ 89,072.13
-0.36%
$ -- $ 7,843
Dec 13, 12 PM $ 89,380.9
+0.00%
$ -- $ 7,853
Dec 13, 11 AM $ 89,519.7
-0.08%
$ -- $ 8,217
Dec 13, 10 AM $ 89,532.22
+0.01%
$ -- $ 8,126
Dec 13, 9 AM $ 89,471.23
-0.01%
$ -- $ 8,461
Dec 13, 8 AM $ 89,513.7
+0.16%
$ -- $ 8,423