aBTC (Echo) Historical Data

ABTC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 89,454.9
+0.34%
$ -- $ 14,656
Dec 11, 4 AM $ 88,661.88
+0.00%
$ -- $ 12,390
Dec 11, 3 AM $ 88,819.39
-0.41%
$ -- $ 12,385
Dec 11, 2 AM $ 89,221.56
-0.88%
$ -- $ 12,064
Dec 11, 1 AM $ 90,105.77
-0.35%
$ -- $ 13,815
Dec 11, 12 AM $ 90,870.67
-0.28%
$ -- $ 13,971
Dec 10, 11 PM $ 91,302.41
-0.32%
$ -- $ 13,900
Dec 10, 10 PM $ 91,205.18
-0.18%
$ -- $ 13,855
Dec 10, 9 PM $ 91,611.98
-1.09%
$ -- $ 13,875
Dec 10, 8 PM $ 92,719.54
+0.95%
$ -- $ 13,724
Dec 10, 7 PM $ 91,486.83
-0.14%
$ -- $ 13,262
Dec 10, 6 PM $ 91,271.22
-0.17%
$ -- $ 13,097
Dec 10, 5 PM $ 91,443.18
-0.03%
$ -- $ 13,068
Dec 10, 4 PM $ 91,427.32
+0.22%
$ -- $ 23,851
Dec 10, 3 PM $ 91,014.77
+0.22%
$ -- $ 24,118
Dec 10, 2 PM $ 90,800.56
-0.32%
$ -- $ 17,986
Dec 10, 1 PM $ 91,038.5
+0.01%
$ -- $ 17,997
Dec 10, 12 PM $ 91,078.16
-0.27%
$ -- $ 17,950
Dec 10, 11 AM $ 91,440.71
+0.16%
$ -- $ 18,027
Dec 10, 10 AM $ 91,613.18
+0.01%
$ -- $ 18,111
Dec 10, 9 AM $ 91,544.85
+0.00%
$ -- $ 18,038
Dec 10, 8 AM $ 91,674.23
-0.05%
$ -- $ 18,027
Dec 10, 7 AM $ 91,475.44
-0.21%
$ -- $ 17,998
Dec 10, 6 AM $ 91,626.03
+0.11%
$ -- $ 17,984
Dec 10, 5 AM $ 91,571.6
-0.11%
$ -- $ 18,006
Dec 10, 4 AM $ 91,597
+0.15%
$ -- $ 13,503
Dec 10, 3 AM $ 91,425.02
+0.09%
$ -- $ 13,491
Dec 10, 2 AM $ 91,489.3
+0.33%
$ -- $ 13,466
Dec 10, 1 AM $ 91,050.35
-0.44%
$ -- $ 11,134
Dec 10, 12 AM $ 91,452.62
-0.52%
$ -- $ 11,183
Dec 9, 11 PM $ 91,792.3
-0.11%
$ -- $ 10,961
Dec 9, 10 PM $ 91,674.95
-0.22%
$ -- $ 10,985
Dec 9, 9 PM $ 92,142.92
+0.24%
$ -- $ 11,048
Dec 9, 8 PM $ 92,127.09
-0.81%
$ -- $ 11,100
Dec 9, 7 PM $ 92,947.09
-0.54%
$ -- $ 11,127
Dec 9, 6 PM $ 93,483.47
+0.48%
$ -- $ 11,214
Dec 9, 5 PM $ 93,170.19
+0.23%
$ -- $ 11,283
Dec 9, 4 PM $ 92,537.26
+2.09%
$ -- $ 519
Dec 9, 3 PM $ 90,042.28
+0.84%
$ -- $ 290
Dec 9, 2 PM $ 89,121.4
-0.40%
$ -- $ 283
Dec 9, 1 PM $ 89,597.9
-0.37%
$ -- $ 285
Dec 9, 12 PM $ 89,483.9
+0.39%
$ -- $ 282
Dec 9, 11 AM $ 89,326.4
+0.27%
$ -- $ 359
Dec 9, 10 AM $ 89,083.87
-0.11%
$ -- $ 354
Dec 9, 9 AM $ 89,225.49
-0.69%
$ -- $ 355
Dec 9, 8 AM $ 89,868.46
+0.18%
$ -- $ 370
Dec 9, 7 AM $ 89,649.49
+0.93%
$ -- $ 366
Dec 9, 6 AM $ 88,874.95
-0.16%
$ -- $ 418
Dec 9, 5 AM $ 88,821.8
-0.31%
$ -- $ 418
Dec 9, 4 AM $ 89,200.32
-0.12%
$ -- $ 429