aBTC (Echo) Historical Data

ABTC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 89,200.32
-0.12%
$ -- $ 429
Dec 9, 3 AM $ 89,150.95
-0.16%
$ -- $ 488
Dec 9, 2 AM $ 89,374.44
+0.11%
$ -- $ 14,151
Dec 9, 1 AM $ 89,453.68
-0.02%
$ -- $ 31,424
Dec 9, 12 AM $ 89,795.47
+0.17%
$ -- $ 31,492
Dec 8, 11 PM $ 89,758.14
-0.08%
$ -- $ 31,492
Dec 8, 10 PM $ 89,907.02
-0.25%
$ -- $ 31,616
Dec 8, 9 PM $ 90,114.19
+0.70%
$ -- $ 31,756
Dec 8, 8 PM $ 89,301.4
+0.08%
$ -- $ 31,613
Dec 8, 7 PM $ 89,145.88
-0.01%
$ -- $ 31,480
Dec 8, 6 PM $ 89,272.18
-0.57%
$ -- $ 31,946
Dec 8, 5 PM $ 90,041.55
-0.20%
$ -- $ 62,696
Dec 8, 4 PM $ 89,604.13
+0.18%
$ -- $ 62,496
Dec 8, 3 PM $ 89,575.5
-1.05%
$ -- $ 63,742
Dec 8, 2 PM $ 90,702.43
-0.02%
$ -- $ 63,757
Dec 8, 1 PM $ 90,633.16
-0.17%
$ -- $ 64,417
Dec 8, 12 PM $ 90,874.27
-0.04%
$ -- $ 64,241
Dec 8, 11 AM $ 90,958.57
-0.24%
$ -- $ 64,358
Dec 8, 10 AM $ 91,168.86
+0.24%
$ -- $ 64,270
Dec 8, 9 AM $ 90,971.12
+0.32%
$ -- $ 64,247
Dec 8, 8 AM $ 90,546.67
-0.09%
$ -- $ 64,036
Dec 8, 7 AM $ 90,409.72
-0.34%
$ -- $ 63,932
Dec 8, 6 AM $ 90,478.27
+0.29%
$ -- $ 64,081
Dec 8, 5 AM $ 90,219.6
-0.05%
$ -- $ 63,979
Dec 8, 4 AM $ 90,476.32
-0.19%
$ -- $ 64,057
Dec 8, 3 AM $ 90,831.09
-3.47%
$ -- $ 63,762
Dec 8, 2 AM $ 89,936.1
-0.37%
$ -- $ 48,006
Dec 8, 1 AM $ 90,006.65
+0.68%
$ -- $ 32,830
Dec 8, 12 AM $ 89,166.85
+0.10%
$ -- $ 32,951
Dec 7, 11 PM $ 88,853.5
-0.07%
$ -- $ 33,179
Dec 7, 10 PM $ 88,646.87
-0.98%
$ -- $ 33,662
Dec 7, 9 PM $ 90,253.7
+0.04%
$ -- $ 33,335
Dec 7, 8 PM $ 90,171.71
-0.25%
$ -- $ 33,137
Dec 7, 7 PM $ 90,306.88
-0.28%
$ -- $ 33,177
Dec 7, 6 PM $ 90,692.73
+0.85%
$ -- $ 32,886
Dec 7, 5 PM $ 89,864.21
+1.61%
$ -- $ 2,041
Dec 7, 4 PM $ 88,289.57
+0.36%
$ -- $ 1,726
Dec 7, 3 PM $ 88,033.95
+0.91%
$ -- $ 1,505
Dec 7, 2 PM $ 87,365.49
-0.75%
$ -- $ 1,132
Dec 7, 1 PM $ 83,278.97
-0.17%
$ -- $ 752
Dec 7, 12 PM $ 83,248.92
+0.10%
$ -- $ 728
Dec 7, 11 AM $ 83,161.88
-0.16%
$ -- $ 728
Dec 7, 10 AM $ 83,215.76
-5.57%
$ -- $ 729
Dec 7, 9 AM $ 88,307.58
+0.07%
$ -- $ 799
Dec 7, 8 AM $ 88,084.74
-0.35%
$ -- $ 2,024
Dec 7, 7 AM $ 88,418.66
-0.33%
$ -- $ 2,031
Dec 7, 6 AM $ 88,650.38
+0.19%
$ -- $ 2,030
Dec 7, 5 AM $ 88,546.56
-0.07%
$ -- $ 2,029
Dec 7, 4 AM $ 88,654.12
+0.08%
$ -- $ 2,030
Dec 7, 3 AM $ 88,491.51
+0.04%
$ -- $ 2,030