aBTC (Echo) Historical Data

ABTC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 88,654.12
+0.08%
$ -- $ 2,030
Dec 7, 3 AM $ 88,491.51
+0.04%
$ -- $ 2,030
Dec 7, 2 AM $ 88,381.9
-0.11%
$ -- $ 1,998
Dec 7, 1 AM $ 88,542.5
+0.15%
$ -- $ 2,003
Dec 7, 12 AM $ 88,156.48
-0.03%
$ -- $ 1,998
Dec 6, 11 PM $ 88,192.14
-0.36%
$ -- $ 1,645
Dec 6, 10 PM $ 88,547.25
-0.01%
$ -- $ 1,660
Dec 6, 9 PM $ 88,591.76
-0.15%
$ -- $ 1,768
Dec 6, 8 PM $ 88,519.25
+0.07%
$ -- $ 1,766
Dec 6, 7 PM $ 88,501.58
-0.71%
$ -- $ 1,930
Dec 6, 6 PM $ 89,211.73
-0.22%
$ -- $ 1,916
Dec 6, 5 PM $ 89,355.54
+0.05%
$ -- $ 2,971
Dec 6, 4 PM $ 89,342.91
+0.07%
$ -- $ 3,905
Dec 6, 3 PM $ 88,695.87
-0.46%
$ -- $ 4,692
Dec 6, 2 PM $ 89,439.18
+1.01%
$ -- $ 5,184
Dec 6, 1 PM $ 88,057.8
-0.46%
$ -- $ 5,190
Dec 6, 12 PM $ 88,890.6
+0.10%
$ -- $ 5,418
Dec 6, 11 AM $ 88,734.69
+0.21%
$ -- $ 5,691
Dec 6, 10 AM $ 88,518.68
+0.06%
$ -- $ 5,705
Dec 6, 9 AM $ 88,201.3
-0.05%
$ -- $ 5,758
Dec 6, 8 AM $ 88,370.42
-0.22%
$ -- $ 4,697
Dec 6, 7 AM $ 88,522.25
-0.26%
$ -- $ 4,849
Dec 6, 6 AM $ 88,766.22
+0.03%
$ -- $ 5,032
Dec 6, 5 AM $ 88,723.34
+0.17%
$ -- $ 5,060
Dec 6, 4 AM $ 88,485.78
+0.26%
$ -- $ 5,123
Dec 6, 3 AM $ 88,713.29
+0.46%
$ -- $ 5,257
Dec 6, 2 AM $ 88,316.49
-0.12%
$ -- $ 5,233
Dec 6, 1 AM $ 88,414.79
+0.01%
$ -- $ 5,272
Dec 6, 12 AM $ 88,390.25
+0.34%
$ -- $ 5,423
Dec 5, 11 PM $ 88,201.36
-0.07%
$ -- $ 5,391
Dec 5, 10 PM $ 88,148.74
-0.38%
$ -- $ 5,387
Dec 5, 9 PM $ 88,566.1
+0.24%
$ -- $ 5,306
Dec 5, 8 PM $ 88,765.66
+0.44%
$ -- $ 5,581
Dec 5, 7 PM $ 88,033.29
-0.27%
$ -- $ 5,597
Dec 5, 6 PM $ 88,016.29
+0.11%
$ -- $ 5,940
Dec 5, 5 PM $ 87,818.19
+0.06%
$ -- $ 5,298
Dec 5, 4 PM $ 88,339.61
-1.71%
$ -- $ 4,532
Dec 5, 3 PM $ 90,002.88
+0.60%
$ -- $ 4,109
Dec 5, 2 PM $ 89,764.77
+0.15%
$ -- $ 4,414
Dec 5, 1 PM $ 89,949.26
-0.34%
$ -- $ 4,049
Dec 5, 12 PM $ 90,295.69
+0.02%
$ -- $ 3,964
Dec 5, 11 AM $ 90,444.22
+0.02%
$ -- $ 3,895
Dec 5, 10 AM $ 90,292.45
-0.23%
$ -- $ 3,972
Dec 5, 9 AM $ 90,825.28
-0.16%
$ -- $ 3,953
Dec 5, 8 AM $ 91,191.88
-0.08%
$ -- $ 4,279
Dec 5, 7 AM $ 91,089.2
+0.06%
$ -- $ 4,301
Dec 5, 6 AM $ 91,164.07
+0.00%
$ -- $ 4,269
Dec 5, 5 AM $ 91,195.01
+0.11%
$ -- $ 4,375
Dec 5, 4 AM $ 91,059.94
-0.18%
$ -- $ 4,299
Dec 5, 3 AM $ 91,252.3
-0.14%
$ -- $ 4,311