aBTC (Echo) Historical Data

ABTC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 91,059.94
-0.18%
$ -- $ 4,299
Dec 5, 3 AM $ 91,252.3
-0.14%
$ -- $ 4,311
Dec 5, 2 AM $ 91,352.1
-0.17%
$ -- $ 4,355
Dec 5, 1 AM $ 91,358.02
+0.00%
$ -- $ 4,935
Dec 5, 12 AM $ 91,173.55
-0.08%
$ -- $ 5,303
Dec 4, 11 PM $ 91,272.26
+0.28%
$ -- $ 5,495
Dec 4, 10 PM $ 91,228.85
-0.24%
$ -- $ 5,682
Dec 4, 9 PM $ 91,545.67
+0.79%
$ -- $ 6,034
Dec 4, 8 PM $ 90,977.26
+0.55%
$ -- $ 6,173
Dec 4, 7 PM $ 90,615.34
-0.79%
$ -- $ 6,122
Dec 4, 6 PM $ 91,202.79
+0.15%
$ -- $ 5,850
Dec 4, 5 PM $ 91,218.65
-0.76%
$ -- $ 5,798
Dec 4, 4 PM $ 91,846.01
+0.31%
$ -- $ 6,008
Dec 4, 3 PM $ 90,870.42
-0.78%
$ -- $ 5,918
Dec 4, 2 PM $ 91,548.56
-0.18%
$ -- $ 8,145
Dec 4, 1 PM $ 91,634.55
-0.19%
$ -- $ 9,139
Dec 4, 12 PM $ 91,769.6
-0.53%
$ -- $ 9,046
Dec 4, 11 AM $ 92,252.58
-0.25%
$ -- $ 8,954
Dec 4, 10 AM $ 92,295.16
+0.01%
$ -- $ 8,773
Dec 4, 9 AM $ 91,988.3
-0.17%
$ -- $ 9,053
Dec 4, 8 AM $ 92,439.29
+0.71%
$ -- $ 8,795
Dec 4, 7 AM $ 92,038.31
-0.22%
$ -- $ 8,754
Dec 4, 6 AM $ 91,847.28
-0.34%
$ -- $ 8,766
Dec 4, 5 AM $ 92,398.2
+0.00%
$ -- $ 9,104
Dec 4, 4 AM $ 92,455.34
-0.27%
$ -- $ 10,035
Dec 4, 3 AM $ 92,782.01
+0.06%
$ -- $ 10,109
Dec 4, 2 AM $ 92,819.58
+0.57%
$ -- $ 10,260
Dec 4, 1 AM $ 92,559.28
+0.80%
$ -- $ 10,462
Dec 4, 12 AM $ 92,188.29
-0.22%
$ -- $ 10,472
Dec 3, 11 PM $ 92,940.03
+0.45%
$ -- $ 10,791
Dec 3, 10 PM $ 92,554.55
+0.39%
$ -- $ 10,754
Dec 3, 9 PM $ 92,141.07
+0.16%
$ -- $ 11,372
Dec 3, 8 PM $ 91,912.49
+0.27%
$ -- $ 11,107
Dec 3, 7 PM $ 91,646.26
-0.19%
$ -- $ 11,428
Dec 3, 6 PM $ 92,085.51
+0.74%
$ -- $ 11,780
Dec 3, 5 PM $ 91,372.89
+0.10%
$ -- $ 13,706
Dec 3, 4 PM $ 91,096.65
-0.35%
$ -- $ 14,533
Dec 3, 3 PM $ 91,513.62
+0.15%
$ -- $ 15,254
Dec 3, 2 PM $ 91,284.24
-0.79%
$ -- $ 15,657
Dec 3, 1 PM $ 91,985.99
+0.18%
$ -- $ 14,922
Dec 3, 12 PM $ 92,083.05
+0.43%
$ -- $ 14,957
Dec 3, 11 AM $ 91,942.38
-0.21%
$ -- $ 15,071
Dec 3, 10 AM $ 92,060.16
+0.03%
$ -- $ 15,376
Dec 3, 9 AM $ 91,772.89
-0.14%
$ -- $ 15,804
Dec 3, 8 AM $ 91,937.27
-0.04%
$ -- $ 15,887
Dec 3, 7 AM $ 92,180.53
-0.69%
$ -- $ 15,962
Dec 3, 6 AM $ 92,624.57
+0.45%
$ -- $ 15,903
Dec 3, 5 AM $ 92,245.03
+0.33%
$ -- $ 15,894
Dec 3, 4 AM $ 91,745.55
-0.20%
$ -- $ 15,233
Dec 3, 3 AM $ 91,679.08
+0.21%
$ -- $ 15,336