aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today $ 73,728.56
+0.00%
$ -- $ 998
Apr 20, 2026 $ 73,934.98
+2.30%
$ -- $ 988
Apr 19, 2026 $ 72,094.19
-2.45%
$ -- $ 3,712
Apr 18, 2026 $ 73,923.42
-1.67%
$ -- $ 641
Apr 17, 2026 $ 75,335.82
+4.61%
$ -- $ 9,094
Apr 16, 2026 $ 71,764.08
-0.53%
$ -- $ 3,326
Apr 15, 2026 $ 72,147.54
+0.48%
$ -- $ 2,916
Apr 14, 2026 $ 72,331.47
+0.23%
$ -- $ 895
Apr 13, 2026 $ 72,480.85
+5.65%
$ -- $ 880
Apr 12, 2026 $ 68,668.25
+6.84%
$ -- $ 20,251
Apr 11, 2026 $ 64,273.53
-5.02%
$ -- $ 9,329
Apr 10, 2026 $ 67,671.24
-0.95%
$ -- $ 4,902
Apr 9, 2026 $ 68,891.08
+10.54%
$ -- $ 18,966
Apr 8, 2026 $ 62,507.33
-3.36%
$ -- $ 1,839
Apr 7, 2026 $ 63,969.83
+8.33%
$ -- $ 6,824
Apr 6, 2026 $ 59,184.2
-2.24%
$ -- $ 924
Apr 5, 2026 $ 60,119.7
+1.46%
$ -- $ 1,138
Apr 4, 2026 $ 59,411.3
-1.08%
$ -- $ 1,250
Apr 3, 2026 $ 60,004.45
+0.05%
$ -- $ 1,554
Apr 2, 2026 $ 60,154.43
-1.43%
$ -- $ 1,613
Apr 1, 2026 $ 61,124.84
-0.26%
$ -- $ 650
Mar 31, 2026 $ 61,264.05
+2.46%
$ -- $ 3,214
Mar 30, 2026 $ 59,788.24
+0.95%
$ -- $ 1,381
Mar 29, 2026 $ 59,227.8
-1.09%
$ -- $ 2,218
Mar 28, 2026 $ 59,766.01
+0.70%
$ -- $ 380
Mar 27, 2026 $ 59,305.77
-3.99%
$ -- $ 2,693
Mar 26, 2026 $ 61,760.43
-3.77%
$ -- $ 4,141
Mar 25, 2026 $ 64,129.01
-1.16%
$ -- $ 5,758
Mar 24, 2026 $ 64,629.39
-0.11%
$ -- $ 3,831
Mar 23, 2026 $ 64,749.92
+3.46%
$ -- $ 4,602
Mar 22, 2026 $ 62,858.38
-2.82%
$ -- $ 1,383
Mar 21, 2026 $ 64,677.85
-1.25%
$ -- $ 3,998
Mar 20, 2026 $ 65,525.6
+1.67%
$ -- $ 6,355
Mar 19, 2026 $ 64,406.57
-2.43%
$ -- $ 1,799
Mar 18, 2026 $ 65,845.6
-1.65%
$ -- $ 4,851
Mar 17, 2026 $ 68,431.54
-2.61%
$ -- $ 16,550
Mar 16, 2026 $ 70,238.44
+2.45%
$ -- $ 5,231
Mar 15, 2026 $ 68,425.61
+2.14%
$ -- $ 1,931
Mar 14, 2026 $ 66,865.75
+0.04%
$ -- $ 7,172
Mar 13, 2026 $ 66,587.25
+0.32%
$ -- $ 7,922
Mar 12, 2026 $ 66,263.04
-1.82%
$ -- $ 12,003
Mar 11, 2026 $ 67,376.43
-0.06%
$ -- $ 2,923
Mar 10, 2026 $ 67,499.25
+2.00%
$ -- $ 5,219
Mar 9, 2026 $ 66,311.07
+2.07%
$ -- $ 11,383
Mar 8, 2026 $ 64,825.99
-1.07%
$ -- $ 3,742
Mar 7, 2026 $ 65,550.15
-2.05%
$ -- $ 7,749
Mar 6, 2026 $ 67,015.75
-3.77%
$ -- $ 10,152
Mar 5, 2026 $ 69,804.98
-1.64%
$ -- $ 2,248
Mar 4, 2026 $ 71,311.94
+6.45%
$ -- $ 12,234
Mar 3, 2026 $ 67,225.8
-0.66%
$ -- $ 7,249
Download