aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $59,129.82
+0.02%
$-- $0
Aug 11, 2026 $59,125.85
-0.31%
$-- $0
Aug 4, 2026 $63,894.68
+1.03%
$-- $0.01
Aug 3, 2026 $63,235.85
+7.32%
$-- $32
Aug 2, 2026 $58,822.44
+0.89%
$-- $2
Aug 1, 2026 $58,071.99
-0.73%
$-- $5
Jul 24, 2026 $52,890.88
-1.09%
$-- $14
Jul 16, 2026 $54,900.56
+0.23%
$-- $9
Jul 11, 2026 $54,264.53
+1.09%
$-- $0
Jul 10, 2026 $54,124.45
-0.07%
$-- $0
Jul 2, 2026 $51,434.2
-0.02%
$-- $1
Jul 1, 2026 $51,493.45
+3.07%
$-- $1
Jun 30, 2026 $50,013.57
-2.70%
$-- $432
Jun 29, 2026 $51,541.88
+1.54%
$-- $1
Jun 28, 2026 $50,761.55
-3.74%
$-- $1,390
Jun 27, 2026 $52,737.51
+3.00%
$-- $46
Jun 26, 2026 $50,907.76
-1.07%
$-- $902
Jun 25, 2026 $50,923.82
-2.05%
$-- $2,857
Jun 24, 2026 $51,957.06
-2.90%
$-- $2,481
Jun 23, 2026 $53,529.4
-2.38%
$-- $370
Jun 22, 2026 $54,586.66
+0.49%
$-- $462
Jun 21, 2026 $54,383.7
-1.03%
$-- $424
Jun 20, 2026 $54,951.55
+1.63%
$-- $298
Jun 19, 2026 $54,052.01
+0.56%
$-- $397
Jun 18, 2026 $53,819.28
-2.15%
$-- $49
Jun 17, 2026 $55,094.27
-1.94%
$-- $579
Jun 16, 2026 $56,195.96
-0.50%
$-- $419
Jun 15, 2026 $56,565.54
+1.17%
$-- $1,410
Jun 14, 2026 $55,764.66
+1.52%
$-- $311
Jun 13, 2026 $55,013.25
+1.50%
$-- $549
Jun 12, 2026 $54,336.41
+0.49%
$-- $1,805
Jun 11, 2026 $54,365.25
+3.52%
$-- $1,691
Jun 10, 2026 $52,392.99
-0.71%
$-- $420
Jun 9, 2026 $52,826.89
-2.48%
$-- $653
Jun 8, 2026 $54,175.51
+1.20%
$-- $292
Jun 7, 2026 $53,621.1
+3.42%
$-- $1,030
Jun 6, 2026 $51,782.17
-1.32%
$-- $257
Jun 5, 2026 $52,476.63
-3.38%
$-- $753
Jun 4, 2026 $54,314.59
-1.73%
$-- $3,665
Jun 3, 2026 $55,412.22
-2.58%
$-- $1,145
Jun 2, 2026 $56,918.43
-6.60%
$-- $1,780
Jun 1, 2026 $61,014.27
-3.36%
$-- $558
May 31, 2026 $63,190.3
+0.45%
$-- $38
May 30, 2026 $63,037.46
+0.38%
$-- $76
May 29, 2026 $62,815.53
-0.94%
$-- $175
May 28, 2026 $62,684.1
-1.49%
$-- $383
May 27, 2026 $63,628.96
-2.04%
$-- $316
May 26, 2026 $64,808.31
-4.34%
$-- $849
May 25, 2026 $67,865.86
-1.08%
$-- $140
May 24, 2026 $68,773.15
+0.46%
$-- $0
Download