Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $18,274.77
+0.00%
$-- $3
Yesterday $19,727.89
+96.55%
$-- $8
Sep 26, 2026 $54,318.54
-2.72%
$-- $1
Sep 25, 2026 $56,749
-31.54%
$-- $4
Sep 24, 2026 $82,498.1
+6.31%
$-- $0
Sep 23, 2026 $78,088.26
-0.30%
$-- $0.1
Sep 16, 2026 $50,400.77
-0.49%
$-- $0.1
Sep 2, 2026 $46,489.51
+0.00%
$-- $1
Sep 1, 2026 $46,459.74
+0.50%
$-- $1
Aug 12, 2026 $59,129.82
+0.02%
$-- $0
Aug 11, 2026 $59,125.85
-0.31%
$-- $0
Aug 4, 2026 $63,894.68
+1.03%
$-- $0.01
Aug 3, 2026 $63,235.85
+7.32%
$-- $32
Aug 2, 2026 $58,822.44
+0.89%
$-- $2
Aug 1, 2026 $58,071.99
-0.73%
$-- $5
Jul 24, 2026 $52,890.88
-1.09%
$-- $14
Jul 16, 2026 $54,900.56
+0.23%
$-- $9
Jul 11, 2026 $54,264.53
+1.09%
$-- $0
Jul 10, 2026 $54,124.45
-0.07%
$-- $0
Jul 2, 2026 $51,434.2
-0.02%
$-- $1
Jul 1, 2026 $51,493.45
+3.07%
$-- $1
Jun 30, 2026 $50,013.57
-2.70%
$-- $432
Jun 29, 2026 $51,541.88
+1.54%
$-- $1
Jun 28, 2026 $50,761.55
-3.74%
$-- $1,390
Jun 27, 2026 $52,737.51
+3.00%
$-- $46
Jun 26, 2026 $50,907.76
-1.07%
$-- $902
Jun 25, 2026 $50,923.82
-2.05%
$-- $2,857
Jun 24, 2026 $51,957.06
-2.90%
$-- $2,481
Jun 23, 2026 $53,529.4
-2.38%
$-- $370
Jun 22, 2026 $54,586.66
+0.49%
$-- $462
Jun 21, 2026 $54,383.7
-1.03%
$-- $424
Jun 20, 2026 $54,951.55
+1.63%
$-- $298
Jun 19, 2026 $54,052.01
+0.56%
$-- $397
Jun 18, 2026 $53,819.28
-2.15%
$-- $49
Jun 17, 2026 $55,094.27
-1.94%
$-- $579
Jun 16, 2026 $56,195.96
-0.50%
$-- $419
Jun 15, 2026 $56,565.54
+1.17%
$-- $1,410
Jun 14, 2026 $55,764.66
+1.52%
$-- $311
Jun 13, 2026 $55,013.25
+1.50%
$-- $549
Jun 12, 2026 $54,336.41
+0.49%
$-- $1,805
Jun 11, 2026 $54,365.25
+3.52%
$-- $1,691
Jun 10, 2026 $52,392.99
-0.71%
$-- $420
Jun 9, 2026 $52,826.89
-2.48%
$-- $653
Jun 8, 2026 $54,175.51
+1.20%
$-- $292
Jun 7, 2026 $53,621.1
+3.42%
$-- $1,030
Jun 6, 2026 $51,782.17
-1.32%
$-- $257
Jun 5, 2026 $52,476.63
-3.38%
$-- $753
Jun 4, 2026 $54,314.59
-1.73%
$-- $3,665
Jun 3, 2026 $55,412.22
-2.58%
$-- $1,145
Jun 2, 2026 $56,918.43
-6.60%
$-- $1,780
Download