aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $59,129.82
+0.00%
$-- $0
Aug 12, 8 PM $58,979.57
+0.03%
$-- $0
Aug 12, 7 PM $58,919.77
-0.13%
$-- $0
Aug 12, 6 PM $59,028.05
-0.28%
$-- $0
Aug 12, 5 PM $59,142.82
+0.01%
$-- $0
Aug 12, 4 PM $59,144.25
+0.05%
$-- $0
Aug 12, 3 PM $59,061.57
+0.19%
$-- $0
Aug 12, 2 PM $58,993.46
-0.62%
$-- $0
Aug 12, 1 PM $59,506.27
-0.18%
$-- $0
Aug 12, 12 PM $59,691.84
-0.15%
$-- $0
Aug 12, 11 AM $59,654.86
+0.11%
$-- $0
Aug 12, 10 AM $59,066.35
-0.91%
$-- $0
Aug 12, 9 AM $59,494
+0.72%
$-- $0
Aug 12, 8 AM $59,130.96
-0.04%
$-- $0
Aug 12, 7 AM $59,151.77
+0.01%
$-- $0
Aug 12, 6 AM $59,131.73
-0.25%
$-- $0
Aug 12, 5 AM $59,286
+0.01%
$-- $0
Aug 12, 4 AM $59,266.55
+0.31%
$-- $0
Aug 12, 3 AM $59,087.98
-0.39%
$-- $0
Aug 12, 2 AM $59,321.17
+0.02%
$-- $0
Aug 12, 1 AM $59,317.01
+0.06%
$-- $0
Aug 12, 12 AM $59,290.33
+0.29%
$-- $0
Aug 11, 11 PM $59,125.85
-0.32%
$-- $0
Aug 11, 10 PM $59,321.74
+0.02%
$-- $0
Aug 4, 3 PM $63,894.68
+0.00%
$-- $0.01
Aug 4, 2 PM $63,700.9
+0.54%
$-- $0.01
Aug 4, 1 PM $63,552.02
-0.10%
$-- $0.01
Aug 4, 12 PM $63,624.7
+0.10%
$-- $0.01
Aug 4, 11 AM $63,613.48
+0.39%
$-- $0.01
Aug 4, 10 AM $63,397.37
+0.77%
$-- $0.01
Aug 4, 9 AM $62,971.98
-0.41%
$-- $0.01
Aug 4, 8 AM $63,256.99
-0.20%
$-- $0.01
Aug 4, 7 AM $63,297.11
-0.10%
$-- $0.01
Aug 4, 6 AM $63,370.1
-0.19%
$-- $0.01
Aug 4, 5 AM $63,462.32
-0.61%
$-- $0.01
Aug 4, 4 AM $63,671.63
+0.44%
$-- $0.01
Aug 4, 3 AM $63,358.85
-0.44%
$-- $0.01
Aug 4, 2 AM $63,646.57
+0.09%
$-- $0.01
Aug 4, 1 AM $63,374.22
+0.28%
$-- $0.01
Aug 4, 12 AM $63,035.38
-0.33%
$-- $32
Aug 3, 11 PM $63,235.85
+0.23%
$-- $32
Aug 3, 10 PM $63,062.75
-0.35%
$-- $32
Aug 3, 9 PM $63,351.38
-0.14%
$-- $32
Aug 3, 8 PM $63,497.5
-0.01%
$-- $32
Aug 3, 7 PM $63,641.6
+0.20%
$-- $32
Aug 3, 6 PM $63,482.52
-0.09%
$-- $32
Aug 3, 5 PM $63,539.33
+0.01%
$-- $32
Aug 3, 4 PM $63,592.43
+0.25%
$-- $32
Aug 3, 3 PM $63,394.68
-0.36%
$-- $32
Aug 3, 2 PM $63,372.82
+7.75%
$-- $30
Download