aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 55,289.37
+0.00%
$ -- $ 380
Today, at 6 PM $ 55,282.61
+0.94%
$ -- $ 380
Today, at 5 PM $ 54,790.34
-0.19%
$ -- $ 242
Today, at 4 PM $ 54,890.27
+0.15%
$ -- $ 82
Today, at 3 PM $ 55,127.99
+0.08%
$ -- $ 118
Today, at 2 PM $ 55,074.1
+0.43%
$ -- $ 132
Today, at 1 PM $ 54,877.82
+0.31%
$ -- $ 151
Today, at 12 PM $ 54,806.02
-0.12%
$ -- $ 151
Today, at 11 AM $ 54,946.84
+0.11%
$ -- $ 151
Today, at 10 AM $ 54,839.36
+0.20%
$ -- $ 162
Today, at 9 AM $ 54,687.65
-0.04%
$ -- $ 162
Today, at 8 AM $ 54,954.76
-0.21%
$ -- $ 134
Today, at 7 AM $ 54,955.65
-0.01%
$ -- $ 134
Today, at 6 AM $ 54,962.79
-0.03%
$ -- $ 140
Today, at 5 AM $ 55,041.43
+0.28%
$ -- $ 162
Today, at 4 AM $ 54,956.94
+0.10%
$ -- $ 192
Today, at 3 AM $ 54,945
+0.17%
$ -- $ 212
Today, at 2 AM $ 55,100.33
+0.70%
$ -- $ 224
Today, at 1 AM $ 54,745.14
-0.32%
$ -- $ 255
Today, at 12 AM $ 54,936.51
-0.02%
$ -- $ 293
Yesterday, at 11 PM $ 54,951.55
+0.56%
$ -- $ 298
Yesterday, at 10 PM $ 54,657.06
-0.03%
$ -- $ 297
Yesterday, at 9 PM $ 54,511.59
+0.02%
$ -- $ 450
Yesterday, at 8 PM $ 54,518.74
-0.25%
$ -- $ 455
Yesterday, at 7 PM $ 54,635.87
-0.13%
$ -- $ 457
Yesterday, at 6 PM $ 54,540.17
-0.29%
$ -- $ 458
Yesterday, at 5 PM $ 54,561.59
-0.29%
$ -- $ 462
Yesterday, at 4 PM $ 54,470.67
-0.28%
$ -- $ 495
Yesterday, at 3 PM $ 54,249.34
+0.26%
$ -- $ 480
Yesterday, at 2 PM $ 54,186.4
+0.04%
$ -- $ 475
Yesterday, at 1 PM $ 54,101.21
-0.49%
$ -- $ 467
Yesterday, at 12 PM $ 54,542.87
+0.76%
$ -- $ 457
Yesterday, at 11 AM $ 54,423.32
-0.41%
$ -- $ 470
Yesterday, at 10 AM $ 54,740.33
+0.86%
$ -- $ 460
Yesterday, at 9 AM $ 54,254.86
+0.05%
$ -- $ 491
Yesterday, at 8 AM $ 54,439.66
-0.11%
$ -- $ 563
Yesterday, at 7 AM $ 54,442.9
+0.11%
$ -- $ 564
Yesterday, at 6 AM $ 54,385.62
-0.10%
$ -- $ 556
Yesterday, at 5 AM $ 54,365.91
+0.24%
$ -- $ 537
Yesterday, at 4 AM $ 54,282.61
+0.27%
$ -- $ 504
Yesterday, at 3 AM $ 54,318.51
+0.39%
$ -- $ 483
Yesterday, at 2 AM $ 54,091.56
+0.03%
$ -- $ 474
Yesterday, at 1 AM $ 54,224.95
+0.21%
$ -- $ 440
Yesterday, at 12 AM $ 54,331.21
+0.48%
$ -- $ 439
Jun 19, 11 PM $ 54,052.01
+0.31%
$ -- $ 397
Jun 19, 10 PM $ 53,889.11
+0.06%
$ -- $ 396
Jun 19, 9 PM $ 53,960.85
+0.87%
$ -- $ 214
Jun 19, 8 PM $ 53,497.24
-0.57%
$ -- $ 224
Jun 19, 7 PM $ 53,783.18
-0.28%
$ -- $ 208
Jun 19, 6 PM $ 53,974.72
+0.24%
$ -- $ 209
Download