aBTC (Echo) Historical Data

ABTC
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 72,952.92
+0.00%
$ -- $ 5,265
9:49 AM $ 73,065.73
+0.00%
$ -- $ 5,302
9:34 AM $ 73,193.14
+0.00%
$ -- $ 5,299
9:19 AM $ 74,206.82
+0.00%
$ -- $ 4,691
9:04 AM $ 73,801.78
+0.00%
$ -- $ 2,345
8:49 AM $ 73,478.18
+0.00%
$ -- $ 2,214
8:34 AM $ 73,647.05
+0.00%
$ -- $ 2,218
8:19 AM $ 73,765.93
+0.00%
$ -- $ 2,215
8:04 AM $ 73,884.38
+0.00%
$ -- $ 1,590
7:49 AM $ 73,888.87
+0.00%
$ -- $ 825
7:34 AM $ 73,794.62
+0.00%
$ -- $ 826
7:19 AM $ 73,908.08
+0.00%
$ -- $ 869
7:04 AM $ 73,629.93
+0.00%
$ -- $ 1,032
6:49 AM $ 73,832.28
+0.00%
$ -- $ 1,033
6:34 AM $ 73,891.95
+0.00%
$ -- $ 1,031
6:19 AM $ 73,774.56
+0.00%
$ -- $ 1,033
6:04 AM $ 73,948.52
+0.00%
$ -- $ 1,032
5:49 AM $ 73,855.03
+0.00%
$ -- $ 1,033
5:34 AM $ 73,929.2
+0.00%
$ -- $ 1,030
5:19 AM $ 73,729.59
+0.00%
$ -- $ 1,026
5:04 AM $ 73,728.56
+0.00%
$ -- $ 998
4:49 AM $ 73,682.61
+0.00%
$ -- $ 1,000
4:34 AM $ 73,840.21
+0.00%
$ -- $ 997
4:19 AM $ 73,652
+0.00%
$ -- $ 997
4:04 AM $ 73,656.85
+0.00%
$ -- $ 997
3:49 AM $ 73,616.55
+0.00%
$ -- $ 998
3:34 AM $ 73,692.9
+0.00%
$ -- $ 989
3:19 AM $ 73,737.82
+0.00%
$ -- $ 990
3:04 AM $ 73,809.12
+0.00%
$ -- $ 991
2:49 AM $ 73,910.05
+0.00%
$ -- $ 964
2:34 AM $ 73,994.53
+0.00%
$ -- $ 958
2:19 AM $ 74,186.58
+0.00%
$ -- $ 957
2:04 AM $ 74,106.67
+0.00%
$ -- $ 957
1:49 AM $ 74,110.21
+0.00%
$ -- $ 958
1:34 AM $ 73,966.72
+0.00%
$ -- $ 959
1:19 AM $ 73,994.02
+0.00%
$ -- $ 991
1:04 AM $ 73,882.75
+0.00%
$ -- $ 991
12:49 AM $ 73,884.33
+0.00%
$ -- $ 990
12:34 AM $ 73,862.94
+0.00%
$ -- $ 990
12:19 AM $ 73,863.2
+0.00%
$ -- $ 990
12:04 AM $ 73,854.48
+0.00%
$ -- $ 991
11:49 PM $ 73,934.98
+0.00%
$ -- $ 988
11:34 PM $ 73,959.99
+0.00%
$ -- $ 991
11:19 PM $ 74,117.74
+0.00%
$ -- $ 970
11:04 PM $ 74,060.64
+0.00%
$ -- $ 927
10:49 PM $ 74,052.8
+0.00%
$ -- $ 926
10:34 PM $ 74,009.34
+0.00%
$ -- $ 931
10:19 PM $ 73,960.24
+0.00%
$ -- $ 933
10:04 PM $ 74,101.31
+0.00%
$ -- $ 932
9:49 PM $ 74,072.67
+0.00%
$ -- $ 938
Download