FARTMAS Historical Data

FARTMAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₅784
+0.21%
$ 7,818 $ 14,263
Dec 17, 1 AM $ 0.0₅735
+0.79%
$ 7,329 $ 13,016
Dec 17, 12 AM $ 0.0₅73
-0.52%
$ 7,287 $ 13,093
Dec 16, 11 PM $ 0.0₅734
-5.98%
$ 7,320 $ 13,898
Dec 16, 10 PM $ 0.0₅785
+0.43%
$ 7,833 $ 13,918
Dec 16, 9 PM $ 0.0₅792
+0.54%
$ 7,901 $ 14,030
Dec 16, 8 PM $ 0.0₅74
+0.22%
$ 7,385 $ 13,143
Dec 16, 7 PM $ 0.0₅772
+4.83%
$ 7,701 $ 12,978
Dec 16, 6 PM $ 0.0₅734
-0.39%
$ 7,328 $ 12,488
Dec 16, 5 PM $ 0.0₅747
+0.00%
$ 7,455 $ 14,399
Dec 16, 4 PM $ 0.0₅85
+0.00%
$ 8,482 $ 14,471
Dec 16, 3 PM $ 0.0₅856
-1.25%
$ 8,535 $ 14,313
Dec 16, 2 PM $ 0.0₅856
-2.17%
$ 8,538 $ 14,426
Dec 16, 12 PM $ 0.0000107
+0.00%
$ 10,703 $ 16,331
Dec 16, 11 AM $ 0.0000105
+0.00%
$ 10,453 $ 15,882
Dec 16, 10 AM $ 0.0000103
+0.00%
$ 10,232 $ 13,314
Dec 15, 9 PM $ 0.0₅536
+0.00%
$ 5,350 $ 1,586
Dec 15, 8 PM $ 0.0₅537
-0.64%
$ 5,362 $ 1,620
Dec 15, 7 PM $ 0.0₅538
+0.61%
$ 5,372 $ 4,083
Dec 15, 6 PM $ 0.0₅538
-0.64%
$ 5,366 $ 4,206
Dec 15, 5 PM $ 0.0₅544
+1.66%
$ 5,430 $ 4,236
Dec 15, 4 PM $ 0.0₅537
-0.71%
$ 5,355 $ 4,243
Dec 15, 3 PM $ 0.0₅551
+0.11%
$ 5,495 $ 4,318
Dec 15, 2 PM $ 0.0₅552
+0.43%
$ 5,505 $ 4,312
Dec 15, 1 PM $ 0.0₅549
-0.30%
$ 5,476 $ 4,320
Dec 15, 12 PM $ 0.0₅555
-0.59%
$ 5,537 $ 4,327
Dec 15, 11 AM $ 0.0₅574
-0.23%
$ 5,723 $ 4,332
Dec 15, 10 AM $ 0.0₅575
+0.13%
$ 5,732 $ 4,323
Dec 15, 9 AM $ 0.0₅574
+0.02%
$ 5,725 $ 4,379
Dec 15, 8 AM $ 0.0₅573
+0.14%
$ 5,718 $ 4,382
Dec 15, 7 AM $ 0.0₅573
+4.71%
$ 5,720 $ 4,212
Dec 15, 5 AM $ 0.0₅643
+0.51%
$ 6,410 $ 4,660
Dec 15, 4 AM $ 0.0₅64
+0.07%
$ 6,386 $ 4,663
Dec 15, 3 AM $ 0.0₅64
-1.03%
$ 6,380 $ 4,710
Dec 15, 2 AM $ 0.0₅642
-2.35%
$ 6,404 $ 4,792
Dec 15, 1 AM $ 0.0₅654
-0.04%
$ 6,528 $ 4,703
Dec 15, 12 AM $ 0.0₅653
-2.98%
$ 6,517 $ 4,841
Dec 10, 5 PM $ 0.0₅632
+0.00%
$ 6,310 $ 784
Dec 10, 4 PM $ 0.0₅633
-0.25%
$ 6,317 $ 789
Dec 10, 3 PM $ 0.0₅638
+0.27%
$ 6,368 $ 3,916
Dec 10, 2 PM $ 0.0₅64
+0.00%
$ 6,386 $ 3,722
Dec 10, 9 AM $ 0.0₅583
+0.00%
$ 5,815 $ 3,526
Dec 10, 8 AM $ 0.0₅584
+0.45%
$ 5,829 $ 3,510
Dec 10, 7 AM $ 0.0₅584
-0.03%
$ 5,825 $ 3,541
Dec 10, 6 AM $ 0.0₅583
+0.13%
$ 5,819 $ 3,531
Dec 10, 5 AM $ 0.0₅584
+0.07%
$ 5,826 $ 3,538
Dec 10, 4 AM $ 0.0₅58
+0.19%
$ 5,783 $ 3,507
Dec 10, 3 AM $ 0.0₅577
-0.32%
$ 5,755 $ 3,508
Dec 10, 2 AM $ 0.0₅578
-0.62%
$ 5,764 $ 3,525
Dec 10, 1 AM $ 0.0₅579
-0.36%
$ 5,780 $ 3,522