hiAZUKI Historical Data

HIAZUKI
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00577
-62.02%
$ -- $ 199,563
May 2024 $ 0.0152
+23.62%
$ 148,908 $ 1.93 million
Apr 2024 $ 0.0123
-18.83%
$ 145,121 $ 2.04 million
Mar 2024 $ 0.0151
-24.94%
$ 209,053 $ 3.48 million
Feb 2024 $ 0.0202
+25.27%
$ 298,833 $ 4.42 million
Jan 2024 $ 0.0161
-8.67%
$ 238,457 $ 4.86 million
Dec 2023 $ 0.0176
+36.70%
$ 296,705 $ 4.97 million
Nov 2023 $ 0.0129
+43.71%
$ 217,383 $ 6.41 million
Oct 2023 $ 0.00897
+26.55%
$ 168,850 $ 6.72 million
Sep 2023 $ 0.00709
-18.59%
$ 147,671 $ 5.7 million
Aug 2023 $ 0.00871
-24.31%
$ 181,468 $ 3.38 million
Jul 2023 $ 0.0115
-53.81%
$ 228,258 $ 3.53 million
Jun 2023 $ 0.0249
-8.26%
$ 469,240 $ 3.78 million
May 2023 $ 0.027
-9.64%
$ 509,331 $ 5.43 million
Apr 2023 $ 0.0299
+34.16%
$ 713,051 $ 9.46 million
Mar 2023 $ 0.0223
-1.65%
$ 621,936 $ 7.09 million
Feb 2023 $ 0.0225
-15.55%
$ 941,667 $ 14.95 million
Jan 2023 $ 0.0266
+62.60%
$ 715,724 $ 11.84 million
Download