hiAZUKI Historical Data

HIAZUKI
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00577
-3.51%
$ -- $ 2,919
Jun 6, 2024 $ 0.00597
-7.87%
$ 46,506 $ 2,723
Jun 5, 2024 $ 0.00649
+3.51%
$ 50,557 $ 3,294
Jun 4, 2024 $ 0.00626
-36.32%
$ 48,765 $ 3,134
Jun 3, 2024 $ 0.00984
-25.85%
$ 76,654 $ 14,854
Jun 2, 2024 $ 0.0133
-14.01%
$ 103,565 $ 56,661
Jun 1, 2024 $ 0.0154
+1.63%
$ 151,247 $ 115,978
May 31, 2024 $ 0.0152
+0.19%
$ 148,908 $ 57,936
May 30, 2024 $ 0.0152
+1.34%
$ 148,620 $ 63,709
May 29, 2024 $ 0.015
-5.38%
$ 146,821 $ 57,988
May 28, 2024 $ 0.0159
-4.28%
$ 155,338 $ 56,678
May 27, 2024 $ 0.0165
-0.14%
$ 161,869 $ 58,414
May 26, 2024 $ 0.0166
-4.24%
$ 162,354 $ 57,807
May 25, 2024 $ 0.0173
-1.18%
$ 187,078 $ 58,863
May 24, 2024 $ 0.0175
+2.61%
$ 189,226 $ 59,923
May 23, 2024 $ 0.0171
-0.04%
$ 184,313 $ 58,935
May 22, 2024 $ 0.0171
+3.71%
$ 184,300 $ 59,945
May 21, 2024 $ 0.0165
+3.01%
$ 177,706 $ 75,309
May 20, 2024 $ 0.016
+24.31%
$ 172,682 $ 78,326
May 19, 2024 $ 0.0129
-0.87%
$ 138,996 $ 60,902
May 18, 2024 $ 0.013
+0.16%
$ 140,212 $ 59,261
May 17, 2024 $ 0.0128
-1.43%
$ 138,165 $ 59,373
May 16, 2024 $ 0.013
-3.63%
$ 140,264 $ 58,981
May 15, 2024 $ 0.0135
-9.25%
$ 145,637 $ 61,232
May 14, 2024 $ 0.0149
+12.58%
$ 160,543 $ 94,715
May 13, 2024 $ 0.0132
+0.02%
$ 142,508 $ 59,261
May 12, 2024 $ 0.0132
-14.85%
$ 142,744 $ 59,292
May 11, 2024 $ 0.0155
+16.42%
$ 167,728 $ 71,217
May 10, 2024 $ 0.0134
-0.12%
$ 144,345 $ 58,842
May 9, 2024 $ 0.0134
-0.07%
$ 144,608 $ 58,853
May 8, 2024 $ 0.0134
-0.01%
$ 144,623 $ 59,144
May 7, 2024 $ 0.0134
-0.35%
$ 144,365 $ 59,846
May 6, 2024 $ 0.0134
-2.14%
$ 144,870 $ 58,923
May 5, 2024 $ 0.0137
+5.51%
$ 147,860 $ 61,874
May 4, 2024 $ 0.013
-2.32%
$ 153,056 $ 59,867
May 3, 2024 $ 0.0133
+2.85%
$ 156,590 $ 62,116
May 2, 2024 $ 0.0129
+9.28%
$ 152,439 $ 64,415
May 1, 2024 $ 0.0119
-3.42%
$ 139,690 $ 60,481
Apr 30, 2024 $ 0.0123
+8.56%
$ 145,121 $ 62,695
Apr 29, 2024 $ 0.0113
-4.99%
$ 133,680 $ 58,196
Apr 28, 2024 $ 0.0119
+0.17%
$ 140,800 $ 60,190
Apr 27, 2024 $ 0.0119
-2.68%
$ 164,453 $ 58,889
Apr 26, 2024 $ 0.0122
-0.50%
$ 169,086 $ 65,275
Apr 25, 2024 $ 0.0123
+6.17%
$ 169,823 $ 66,946
Apr 24, 2024 $ 0.0116
+0.56%
$ 159,857 $ 68,666
Apr 23, 2024 $ 0.0115
+3.83%
$ 159,046 $ 83,167
Apr 22, 2024 $ 0.0111
-0.70%
$ 152,843 $ 61,339
Apr 21, 2024 $ 0.0111
+0.50%
$ 153,715 $ 66,240
Apr 20, 2024 $ 0.0111
-1.95%
$ 152,871 $ 77,225
Apr 19, 2024 $ 0.0113
+7.28%
$ 155,905 $ 67,073
Download