hiAZUKI Historical Data

HIAZUKI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0241
+1.24%
$ 745,494 $ 242,485
Mar 14, 2023 $ 0.0239
+2.81%
$ 736,386 $ 168,449
Mar 13, 2023 $ 0.0232
+15.91%
$ 763,696 $ 183,995
Mar 12, 2023 $ 0.0201
+6.77%
$ 699,943 $ 184,238
Mar 11, 2023 $ 0.0187
-0.63%
$ 653,515 $ 158,108
Mar 10, 2023 $ 0.019
-5.42%
$ 699,583 $ 159,797
Mar 9, 2023 $ 0.02
-10.66%
$ 758,563 $ 151,473
Mar 8, 2023 $ 0.0224
+1.66%
$ 847,115 $ 311,916
Mar 7, 2023 $ 0.022
-2.24%
$ 853,815 $ 310,309
Mar 6, 2023 $ 0.0225
-0.84%
$ 873,731 $ 318,686
Mar 5, 2023 $ 0.0226
+2.39%
$ 926,127 $ 326,189
Mar 4, 2023 $ 0.0223
-2.14%
$ 912,248 $ 315,740
Mar 3, 2023 $ 0.0228
-0.52%
$ 932,480 $ 365,739
Mar 2, 2023 $ 0.023
+0.19%
$ 964,170 $ 288,536
Mar 1, 2023 $ 0.0229
+0.95%
$ 960,121 $ 558,529
Feb 28, 2023 $ 0.0225
-0.58%
$ 941,667 $ 546,059
Feb 27, 2023 $ 0.0226
+2.71%
$ 948,282 $ 539,289
Feb 26, 2023 $ 0.0221
+2.39%
$ 924,180 $ 551,438
Feb 25, 2023 $ 0.0214
-5.62%
$ 897,322 $ 527,177
Feb 24, 2023 $ 0.0227
-5.40%
$ 950,524 $ 532,111
Feb 23, 2023 $ 0.024
+1.36%
$ 1 million $ 550,427
Feb 22, 2023 $ 0.0238
+0.20%
$ 1.02 million $ 507,509
Feb 21, 2023 $ 0.0237
-2.55%
$ 1.02 million $ 507,551
Feb 20, 2023 $ 0.0243
+0.16%
$ 1.04 million $ 765,475
Feb 19, 2023 $ 0.0242
-0.97%
$ 1.04 million $ 756,800
Feb 18, 2023 $ 0.0246
-4.20%
$ 1.06 million $ 875,219
Feb 17, 2023 $ 0.0249
+3.68%
$ 1.07 million $ 347,231
Feb 16, 2023 $ 0.0242
+1.71%
$ 1.04 million $ 309,804
Feb 15, 2023 $ 0.0237
+2.52%
$ 1.02 million $ 313,370
Feb 14, 2023 $ 0.0232
-7.85%
$ 948,218 $ 319,742
Feb 13, 2023 $ 0.0249
-6.25%
$ 1.02 million $ 327,471
Feb 12, 2023 $ 0.0264
-2.04%
$ 1.03 million $ 349,976
Feb 11, 2023 $ 0.027
+5.92%
$ 996,668 $ 325,347
Feb 10, 2023 $ 0.0253
+0.48%
$ 933,826 $ 264,782
Feb 9, 2023 $ 0.0253
-0.51%
$ 933,006 $ 367,331
Feb 8, 2023 $ 0.0254
-4.66%
$ 939,043 $ 344,099
Feb 7, 2023 $ 0.0269
+9.82%
$ 993,103 $ 670,809
Feb 6, 2023 $ 0.0243
-10.60%
$ 895,463 $ 316,621
Feb 5, 2023 $ 0.0271
-12.48%
$ 974,852 $ 452,245
Feb 4, 2023 $ 0.0313
-4.01%
$ 1.09 million $ 743,533
Feb 3, 2023 $ 0.0334
+32.23%
$ 1.03 million $ 1.55 million
Feb 2, 2023 $ 0.0251
-25.75%
$ 725,747 $ 491,571
Feb 1, 2023 $ 0.035
+31.46%
$ 941,245 $ 798,545
Jan 31, 2023 $ 0.0266
+14.41%
$ 715,724 $ 468,974
Jan 30, 2023 $ 0.0232
+8.15%
$ 625,122 $ 284,637
Jan 29, 2023 $ 0.0211
-0.61%
$ 568,655 $ 214,412
Jan 28, 2023 $ 0.0212
-4.16%
$ 570,878 $ 201,185
Jan 27, 2023 $ 0.0222
-0.14%
$ 597,726 $ 271,583
Jan 26, 2023 $ 0.0222
+1.26%
$ 598,046 $ 237,941
Jan 25, 2023 $ 0.0219
-3.20%
$ 590,330 $ 235,843