hiAZUKI Historical Data

HIAZUKI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0228
-5.98%
$ 613,710 $ 234,480
Jan 23, 2023 $ 0.024
-10.74%
$ 645,228 $ 266,592
Jan 22, 2023 $ 0.0259
+11.70%
$ 698,035 $ 267,357
Jan 21, 2023 $ 0.023
+2.15%
$ 641,296 $ 237,103
Jan 20, 2023 $ 0.0225
+7.05%
$ 628,907 $ 245,116
Jan 19, 2023 $ 0.0211
+1.87%
$ 610,868 $ 216,550
Jan 18, 2023 $ 0.0207
+0.86%
$ 620,375 $ 263,511
Jan 17, 2023 $ 0.0206
-1.73%
$ 615,667 $ 202,546
Jan 16, 2023 $ 0.021
+5.42%
$ 648,790 $ 268,522
Jan 15, 2023 $ 0.0199
-7.12%
$ 615,533 $ 256,609
Jan 14, 2023 $ 0.0214
+6.29%
$ 660,978 $ 323,627
Jan 13, 2023 $ 0.02
-6.07%
$ 619,642 $ 261,279
Jan 12, 2023 $ 0.0213
+10.42%
$ 700,098 $ 346,290
Jan 11, 2023 $ 0.0195
+4.71%
$ 681,371 $ 281,041
Jan 10, 2023 $ 0.0187
+5.31%
$ 782,534 $ 341,207
Jan 9, 2023 $ 0.0177
-5.90%
$ 742,847 $ 553,211
Jan 8, 2023 $ 0.0187
+0.24%
$ 824,159 $ 645,250
Jan 7, 2023 $ 0.0187
+4.76%
$ 897,181 $ 1.03 million
Jan 6, 2023 $ 0.0179
-3.43%
$ 928,192 $ 1.02 million
Jan 5, 2023 $ 0.0187
+15.22%
$ 1.07 million $ 1.48 million
Jan 4, 2023 $ 0.0164
+0.34%
$ 952,112 $ 1.18 million
Download