hiAZUKI Historical Data

HIAZUKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.03
+7.34%
$ 579,164 $ 619,094
Jun 12 $ 0.0288
+0.74%
$ 525,521 $ 700,444
Jun 5 $ 0.032
-2.63%
$ 536,829 $ 967,219
May 29 $ 0.0329
+23.37%
$ 618,810 $ 1.15 million
May 22 $ 0.0298
+17.96%
$ 528,633 $ 995,266
May 15 $ 0.0254
+5.50%
$ 517,324 $ 990,347
May 8 $ 0.0245
-6.06%
$ 502,509 $ 972,083
May 1 $ 0.0261
-12.88%
$ 595,615 $ 1.51 million
Apr 24 $ 0.0279
+7.57%
$ 713,051 $ 1.87 million
Apr 17 $ 0.0264
-25.52%
$ 644,938 $ 1.82 million
Apr 10 $ 0.0331
+22.10%
$ 915,141 $ 1.93 million
Apr 3 $ 0.0271
+15.18%
$ 728,681 $ 2.26 million
Mar 27 $ 0.0235
+2.86%
$ 631,139 $ 1.9 million
Mar 20 $ 0.0226
-7.48%
$ 659,631 $ 956,125
Mar 13 $ 0.0237
+18.17%
$ 732,496 $ 1.07 million
Mar 6 $ 0.0187
-17.30%
$ 699,943 $ 1.41 million
Feb 27 $ 0.0226
+2.77%
$ 926,127 $ 2.94 million
Feb 20 $ 0.0221
-9.08%
$ 924,180 $ 3.94 million
Feb 13 $ 0.0242
-8.98%
$ 1.04 million $ 3.25 million
Feb 6 $ 0.0264
-2.69%
$ 1.03 million $ 2.64 million
Jan 30 $ 0.0271
+26.38%
$ 974,852 $ 4.79 million
Jan 23 $ 0.0212
-21.02%
$ 568,655 $ 1.45 million
Jan 16 $ 0.0259
+30.33%
$ 698,035 $ 1.7 million
Jan 9 $ 0.0199
+5.80%
$ 615,533 $ 2.36 million
Jan 2 $ 0.0187
+14.60%
$ 824,159 $ 5.36 million
Download