hiAZUKI Historical Data

HIAZUKI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0189
+6.47%
$ 279,277 $ 160,609
Jan 8, 2024 $ 0.0177
+2.87%
$ 262,458 $ 156,016
Jan 7, 2024 $ 0.0172
-12.24%
$ 255,145 $ 149,415
Jan 6, 2024 $ 0.0196
+42.21%
$ 329,017 $ 278,663
Jan 5, 2024 $ 0.0138
-3.61%
$ 231,522 $ 149,307
Jan 4, 2024 $ 0.0143
-9.12%
$ 240,037 $ 145,893
Jan 3, 2024 $ 0.0157
-2.33%
$ 263,962 $ 153,837
Jan 2, 2024 $ 0.0161
+4.05%
$ 270,410 $ 158,076
Jan 1, 2024 $ 0.0155
-12.26%
$ 260,110 $ 146,116
Dec 31, 2023 $ 0.0176
+3.30%
$ 296,705 $ 162,647
Dec 30, 2023 $ 0.0171
+3.77%
$ 287,096 $ 193,053
Dec 29, 2023 $ 0.0165
+5.89%
$ 276,756 $ 182,484
Dec 28, 2023 $ 0.0156
-0.37%
$ 261,569 $ 148,975
Dec 27, 2023 $ 0.0156
+2.07%
$ 262,446 $ 173,529
Dec 26, 2023 $ 0.0153
+10.80%
$ 256,677 $ 229,783
Dec 25, 2023 $ 0.0138
-3.22%
$ 231,768 $ 152,064
Dec 24, 2023 $ 0.0142
-5.89%
$ 239,584 $ 149,808
Dec 23, 2023 $ 0.0151
+3.86%
$ 254,526 $ 159,622
Dec 22, 2023 $ 0.0146
+3.58%
$ 245,020 $ 155,514
Dec 21, 2023 $ 0.0141
+9.24%
$ 236,554 $ 159,496
Dec 20, 2023 $ 0.0129
-2.65%
$ 216,593 $ 147,727
Dec 19, 2023 $ 0.0132
-3.64%
$ 222,707 $ 144,813
Dec 18, 2023 $ 0.0137
+1.70%
$ 231,171 $ 159,536
Dec 17, 2023 $ 0.0135
-4.09%
$ 227,139 $ 150,675
Dec 16, 2023 $ 0.0141
-9.76%
$ 236,778 $ 148,953
Dec 15, 2023 $ 0.0156
+4.10%
$ 262,118 $ 150,079
Dec 14, 2023 $ 0.015
+0.02%
$ 251,908 $ 156,250
Dec 13, 2023 $ 0.015
-4.14%
$ 251,751 $ 154,667
Dec 12, 2023 $ 0.0156
+11.07%
$ 263,008 $ 162,090
Dec 11, 2023 $ 0.0141
-14.21%
$ 236,795 $ 144,866
Dec 10, 2023 $ 0.0164
-1.56%
$ 276,081 $ 158,320
Dec 9, 2023 $ 0.0167
+2.59%
$ 280,462 $ 154,642
Dec 8, 2023 $ 0.0163
+7.73%
$ 273,555 $ 154,946
Dec 7, 2023 $ 0.0151
+8.69%
$ 253,883 $ 173,654
Dec 6, 2023 $ 0.0139
-2.27%
$ 233,532 $ 149,058
Dec 5, 2023 $ 0.0142
+1.58%
$ 239,107 $ 161,392
Dec 4, 2023 $ 0.014
-3.54%
$ 235,433 $ 154,240
Dec 3, 2023 $ 0.0145
+10.81%
$ 244,072 $ 165,581
Dec 2, 2023 $ 0.0131
-3.08%
$ 220,368 $ 150,169
Dec 1, 2023 $ 0.0135
+4.76%
$ 227,377 $ 157,391
Nov 30, 2023 $ 0.0129
-13.31%
$ 217,383 $ 152,982
Nov 29, 2023 $ 0.0149
-2.36%
$ 251,162 $ 214,909
Nov 28, 2023 $ 0.0153
+22.65%
$ 257,621 $ 231,413
Nov 27, 2023 $ 0.0125
-9.39%
$ 210,123 $ 193,400
Nov 26, 2023 $ 0.0138
+2.04%
$ 232,298 $ 203,206
Nov 25, 2023 $ 0.0136
+9.80%
$ 227,999 $ 224,517
Nov 24, 2023 $ 0.0123
-3.89%
$ 207,642 $ 187,025
Nov 23, 2023 $ 0.0129
+15.83%
$ 229,165 $ 199,026
Nov 22, 2023 $ 0.0111
+5.83%
$ 197,760 $ 211,407
Nov 21, 2023 $ 0.0105
-8.73%
$ 186,863 $ 191,432