hiAZUKI Historical Data

HIAZUKI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0115
+0.97%
$ 204,563 $ 202,004
Nov 19, 2023 $ 0.0114
-3.62%
$ 202,854 $ 200,392
Nov 18, 2023 $ 0.0118
+6.82%
$ 210,464 $ 212,510
Nov 17, 2023 $ 0.011
-1.59%
$ 196,848 $ 201,379
Nov 16, 2023 $ 0.0112
-6.88%
$ 199,863 $ 190,408
Nov 15, 2023 $ 0.012
+3.00%
$ 214,389 $ 214,284
Nov 14, 2023 $ 0.0117
-3.55%
$ 208,226 $ 199,438
Nov 13, 2023 $ 0.0121
+0.74%
$ 215,704 $ 203,520
Nov 12, 2023 $ 0.012
-3.39%
$ 214,041 $ 204,590
Nov 11, 2023 $ 0.0124
+1.37%
$ 221,733 $ 207,945
Nov 10, 2023 $ 0.0123
+1.84%
$ 218,562 $ 206,301
Nov 9, 2023 $ 0.012
+13.24%
$ 214,691 $ 211,634
Nov 8, 2023 $ 0.0106
-0.93%
$ 189,241 $ 199,533
Nov 7, 2023 $ 0.0108
+2.43%
$ 192,002 $ 209,962
Nov 6, 2023 $ 0.0105
-5.32%
$ 188,392 $ 198,212
Nov 5, 2023 $ 0.0111
-1.81%
$ 198,511 $ 244,823
Nov 4, 2023 $ 0.0114
-1.53%
$ 202,268 $ 301,759
Nov 3, 2023 $ 0.0115
+29.41%
$ 217,287 $ 319,893
Nov 2, 2023 $ 0.00895
-6.19%
$ 168,427 $ 231,953
Nov 1, 2023 $ 0.00957
+6.34%
$ 180,044 $ 244,834
Oct 31, 2023 $ 0.00897
-4.90%
$ 168,850 $ 228,659
Oct 30, 2023 $ 0.00948
-2.94%
$ 178,401 $ 236,669
Oct 29, 2023 $ 0.00978
-14.36%
$ 184,216 $ 263,471
Oct 28, 2023 $ 0.0119
+34.50%
$ 224,210 $ 182,280
Oct 27, 2023 $ 0.00885
+6.06%
$ 166,593 $ 256,233
Oct 26, 2023 $ 0.00833
-9.58%
$ 156,788 $ 217,941
Oct 25, 2023 $ 0.00922
+8.46%
$ 173,527 $ 246,255
Oct 24, 2023 $ 0.00851
-1.02%
$ 160,149 $ 221,530
Oct 23, 2023 $ 0.0086
+3.09%
$ 161,920 $ 243,939
Oct 22, 2023 $ 0.00833
+7.49%
$ 156,907 $ 232,872
Oct 21, 2023 $ 0.00775
+18.31%
$ 153,768 $ 239,417
Oct 20, 2023 $ 0.00653
-5.89%
$ 129,571 $ 197,860
Oct 19, 2023 $ 0.00695
+7.87%
$ 144,837 $ 213,047
Oct 18, 2023 $ 0.00646
+7.36%
$ 134,599 $ 214,237
Oct 17, 2023 $ 0.00603
-5.04%
$ 125,570 $ 200,126
Oct 16, 2023 $ 0.00635
-7.42%
$ 132,225 $ 199,379
Oct 15, 2023 $ 0.00686
+0.50%
$ 143,011 $ 205,169
Oct 14, 2023 $ 0.00683
-0.39%
$ 142,223 $ 204,886
Oct 13, 2023 $ 0.00686
-1.97%
$ 142,896 $ 209,026
Oct 12, 2023 $ 0.00699
-1.12%
$ 145,682 $ 218,545
Oct 11, 2023 $ 0.00707
-0.01%
$ 147,256 $ 203,197
Oct 10, 2023 $ 0.00707
-8.59%
$ 147,287 $ 211,159
Oct 9, 2023 $ 0.00773
+12.60%
$ 161,043 $ 247,888
Oct 8, 2023 $ 0.00685
+3.12%
$ 142,702 $ 205,346
Oct 7, 2023 $ 0.00665
-2.01%
$ 138,626 $ 200,835
Oct 6, 2023 $ 0.00681
-2.55%
$ 141,771 $ 202,836
Oct 5, 2023 $ 0.00698
+3.26%
$ 145,386 $ 208,757
Oct 4, 2023 $ 0.00675
-0.73%
$ 140,689 $ 204,344
Oct 3, 2023 $ 0.00679
+0.14%
$ 141,446 $ 202,829
Oct 2, 2023 $ 0.00679
+0.16%
$ 141,505 $ 203,445