hiAZUKI Historical Data

HIAZUKI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00677
-4.47%
$ 141,068 $ 200,256
Sep 30, 2023 $ 0.00709
+4.67%
$ 147,671 $ 211,370
Sep 29, 2023 $ 0.00646
+5.73%
$ 134,610 $ 215,169
Sep 28, 2023 $ 0.00611
+0.47%
$ 127,316 $ 203,168
Sep 27, 2023 $ 0.00609
+1.62%
$ 126,912 $ 205,173
Sep 26, 2023 $ 0.00601
-0.28%
$ 125,210 $ 203,361
Sep 25, 2023 $ 0.00602
-6.65%
$ 125,450 $ 194,062
Sep 24, 2023 $ 0.00646
-6.87%
$ 134,512 $ 204,521
Sep 23, 2023 $ 0.00694
+4.98%
$ 144,520 $ 222,242
Sep 22, 2023 $ 0.0066
-0.14%
$ 137,559 $ 207,918
Sep 21, 2023 $ 0.00661
-7.01%
$ 137,663 $ 203,873
Sep 20, 2023 $ 0.00703
+3.79%
$ 146,440 $ 223,329
Sep 19, 2023 $ 0.00678
-3.03%
$ 141,187 $ 201,406
Sep 18, 2023 $ 0.00697
+5.18%
$ 145,099 $ 214,633
Sep 17, 2023 $ 0.00662
-4.60%
$ 137,886 $ 201,992
Sep 16, 2023 $ 0.00693
+1.60%
$ 144,349 $ 219,662
Sep 15, 2023 $ 0.00681
-3.29%
$ 141,934 $ 208,633
Sep 14, 2023 $ 0.00705
+23.20%
$ 146,863 $ 237,394
Sep 13, 2023 $ 0.00573
-9.75%
$ 119,305 $ 190,596
Sep 12, 2023 $ 0.00635
+2.05%
$ 132,201 $ 206,390
Sep 11, 2023 $ 0.00622
-15.75%
$ 129,471 $ 176,839
Sep 10, 2023 $ 0.0074
-5.78%
$ 154,097 $ 197,131
Sep 9, 2023 $ 0.00782
-1.24%
$ 162,964 $ 203,610
Sep 8, 2023 $ 0.00792
+1.29%
$ 164,913 $ 203,853
Sep 7, 2023 $ 0.0078
-1.04%
$ 162,500 $ 212,663
Sep 6, 2023 $ 0.00788
-5.43%
$ 164,193 $ 198,456
Sep 5, 2023 $ 0.00833
-1.81%
$ 173,487 $ 105,166
Sep 4, 2023 $ 0.00849
+10.03%
$ 176,787 $ 104,793
Sep 3, 2023 $ 0.00772
-5.28%
$ 160,722 $ 101,999
Sep 2, 2023 $ 0.00813
-6.42%
$ 169,351 $ 102,236
Sep 1, 2023 $ 0.00868
-0.37%
$ 180,718 $ 114,206
Aug 31, 2023 $ 0.00871
-13.37%
$ 181,468 $ 104,702
Aug 30, 2023 $ 0.0102
+28.91%
$ 211,787 $ 148,810
Aug 29, 2023 $ 0.0079
-11.99%
$ 164,511 $ 103,348
Aug 28, 2023 $ 0.00898
+5.03%
$ 187,138 $ 133,550
Aug 27, 2023 $ 0.00855
+18.32%
$ 178,144 $ 182,617
Aug 26, 2023 $ 0.00723
-4.11%
$ 150,536 $ 102,477
Aug 25, 2023 $ 0.00754
+8.07%
$ 157,000 $ 108,475
Aug 24, 2023 $ 0.00702
-0.36%
$ 146,334 $ 113,043
Aug 23, 2023 $ 0.00705
+1.26%
$ 146,883 $ 102,966
Aug 22, 2023 $ 0.00696
-2.34%
$ 145,042 $ 102,523
Aug 21, 2023 $ 0.00713
-8.71%
$ 148,539 $ 112,167
Aug 20, 2023 $ 0.00776
-1.73%
$ 161,692 $ 114,715
Aug 19, 2023 $ 0.00789
+2.10%
$ 164,316 $ 109,001
Aug 18, 2023 $ 0.00773
-1.37%
$ 168,733 $ 107,251
Aug 17, 2023 $ 0.00783
-12.10%
$ 170,863 $ 94,716
Aug 16, 2023 $ 0.00891
+2.05%
$ 194,546 $ 104,610
Aug 15, 2023 $ 0.00874
-0.11%
$ 190,892 $ 103,163
Aug 14, 2023 $ 0.00873
-1.17%
$ 190,638 $ 101,819
Aug 13, 2023 $ 0.00896
-2.15%
$ 195,613 $ 100,385