hiAZUKI Historical Data

HIAZUKI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00915
-0.10%
$ 199,865 $ 93,759
Aug 11, 2023 $ 0.00907
+0.38%
$ 198,115 $ 100,166
Aug 10, 2023 $ 0.0088
-14.26%
$ 192,159 $ 97,164
Aug 9, 2023 $ 0.0102
+9.84%
$ 223,458 $ 118,586
Aug 8, 2023 $ 0.00932
+0.50%
$ 203,436 $ 101,957
Aug 7, 2023 $ 0.00931
-11.95%
$ 203,237 $ 102,470
Aug 6, 2023 $ 0.0105
+19.22%
$ 229,218 $ 120,000
Aug 5, 2023 $ 0.00881
-7.90%
$ 192,259 $ 96,252
Aug 4, 2023 $ 0.00956
+4.62%
$ 208,743 $ 102,693
Aug 3, 2023 $ 0.00914
-0.61%
$ 199,510 $ 107,440
Aug 2, 2023 $ 0.00917
-12.74%
$ 200,323 $ 94,530
Aug 1, 2023 $ 0.0104
-9.45%
$ 217,128 $ 98,202
Jul 31, 2023 $ 0.0115
-7.77%
$ 228,258 $ 100,555
Jul 30, 2023 $ 0.0125
-17.08%
$ 247,066 $ 96,343
Jul 29, 2023 $ 0.0151
-7.59%
$ 298,767 $ 98,967
Jul 28, 2023 $ 0.0163
-4.86%
$ 306,971 $ 117,863
Jul 27, 2023 $ 0.0171
-2.45%
$ 322,865 $ 121,599
Jul 26, 2023 $ 0.0175
-3.16%
$ 330,061 $ 118,144
Jul 25, 2023 $ 0.0181
+2.80%
$ 340,144 $ 122,802
Jul 24, 2023 $ 0.0176
-2.43%
$ 330,853 $ 115,089
Jul 23, 2023 $ 0.018
+1.20%
$ 338,800 $ 124,901
Jul 22, 2023 $ 0.0178
-0.85%
$ 335,800 $ 117,263
Jul 21, 2023 $ 0.0178
+4.23%
$ 334,330 $ 105,084
Jul 20, 2023 $ 0.0171
-3.38%
$ 321,479 $ 118,664
Jul 19, 2023 $ 0.0175
-0.83%
$ 328,725 $ 101,002
Jul 18, 2023 $ 0.0176
+0.62%
$ 331,528 $ 107,139
Jul 17, 2023 $ 0.0174
-6.93%
$ 327,718 $ 117,736
Jul 16, 2023 $ 0.0187
+2.95%
$ 352,467 $ 111,547
Jul 15, 2023 $ 0.0182
-2.19%
$ 343,350 $ 120,546
Jul 14, 2023 $ 0.0186
+4.05%
$ 351,007 $ 123,698
Jul 13, 2023 $ 0.0179
-13.44%
$ 337,541 $ 112,653
Jul 12, 2023 $ 0.0207
-0.39%
$ 389,963 $ 139,642
Jul 11, 2023 $ 0.0208
-3.07%
$ 390,936 $ 121,607
Jul 10, 2023 $ 0.0214
+0.44%
$ 403,308 $ 126,898
Jul 9, 2023 $ 0.0213
+2.58%
$ 401,692 $ 133,547
Jul 8, 2023 $ 0.0207
+0.56%
$ 390,507 $ 133,017
Jul 7, 2023 $ 0.0205
-4.13%
$ 386,871 $ 80,285
Jul 6, 2023 $ 0.0214
-1.32%
$ 402,376 $ 103,752
Jul 5, 2023 $ 0.0217
+2.62%
$ 408,150 $ 95,201
Jul 4, 2023 $ 0.0211
-3.97%
$ 397,793 $ 100,913
Jul 3, 2023 $ 0.0223
+0.21%
$ 419,375 $ 127,813
Jul 2, 2023 $ 0.0221
+8.68%
$ 416,891 $ 107,831
Jul 1, 2023 $ 0.0233
-6.68%
$ 437,914 $ 104,377
Jun 30, 2023 $ 0.0249
+8.34%
$ 469,240 $ 107,964
Jun 29, 2023 $ 0.023
-8.01%
$ 432,775 $ 77,739
Jun 28, 2023 $ 0.025
-7.28%
$ 470,463 $ 99,606
Jun 27, 2023 $ 0.0269
-7.62%
$ 507,001 $ 102,761
Jun 26, 2023 $ 0.029
-5.64%
$ 546,140 $ 100,671
Jun 25, 2023 $ 0.0307
+2.01%
$ 579,164 $ 111,626
Jun 24, 2023 $ 0.03
-3.14%
$ 564,481 $ 101,401