hiAZUKI Historical Data

HIAZUKI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0309
+1.42%
$ 582,364 $ 106,456
Jun 22, 2023 $ 0.0305
-8.66%
$ 575,304 $ 92,229
Jun 21, 2023 $ 0.0335
+7.53%
$ 630,711 $ 106,443
Jun 20, 2023 $ 0.0313
+3.69%
$ 589,690 $ 107,783
Jun 19, 2023 $ 0.0302
+8.16%
$ 568,753 $ 104,781
Jun 18, 2023 $ 0.0279
-3.10%
$ 525,521 $ 102,463
Jun 17, 2023 $ 0.0288
+1.53%
$ 542,750 $ 102,511
Jun 16, 2023 $ 0.0279
-6.77%
$ 526,049 $ 105,059
Jun 15, 2023 $ 0.0299
-5.23%
$ 563,185 $ 121,824
Jun 14, 2023 $ 0.0316
-18.00%
$ 595,392 $ 69,105
Jun 13, 2023 $ 0.0386
+10.28%
$ 726,853 $ 118,231
Jun 12, 2023 $ 0.0347
+21.28%
$ 653,430 $ 183,714
Jun 11, 2023 $ 0.0285
-11.05%
$ 536,829 $ 126,096
Jun 10, 2023 $ 0.032
-10.05%
$ 602,223 $ 102,402
Jun 9, 2023 $ 0.0355
+8.16%
$ 669,359 $ 103,421
Jun 8, 2023 $ 0.0328
-16.81%
$ 618,566 $ 102,969
Jun 7, 2023 $ 0.0395
-22.00%
$ 743,454 $ 196,959
Jun 6, 2023 $ 0.0494
+49.54%
$ 930,366 $ 249,410
Jun 5, 2023 $ 0.0331
+0.77%
$ 623,215 $ 212,059
Jun 4, 2023 $ 0.0329
-9.09%
$ 618,810 $ 120,297
Jun 3, 2023 $ 0.0362
+15.72%
$ 682,389 $ 213,523
Jun 2, 2023 $ 0.0332
+13.97%
$ 625,694 $ 171,053
Jun 1, 2023 $ 0.0289
+6.58%
$ 545,156 $ 162,234
May 31, 2023 $ 0.027
+0.60%
$ 509,331 $ 152,009
May 30, 2023 $ 0.0269
+0.04%
$ 506,404 $ 161,338
May 29, 2023 $ 0.0268
+0.59%
$ 504,547 $ 165,386
May 28, 2023 $ 0.0266
-10.44%
$ 528,633 $ 153,782
May 27, 2023 $ 0.0298
+11.60%
$ 591,059 $ 179,762
May 26, 2023 $ 0.0268
+6.46%
$ 531,019 $ 171,531
May 25, 2023 $ 0.0253
-3.62%
$ 501,402 $ 158,755
May 24, 2023 $ 0.0262
+0.89%
$ 519,966 $ 162,912
May 23, 2023 $ 0.026
+0.32%
$ 515,578 $ 159,818
May 22, 2023 $ 0.0259
+2.71%
$ 514,639 $ 162,487
May 21, 2023 $ 0.0248
-2.32%
$ 517,324 $ 159,653
May 20, 2023 $ 0.0254
-3.79%
$ 529,415 $ 153,108
May 19, 2023 $ 0.0264
-0.54%
$ 550,370 $ 168,855
May 18, 2023 $ 0.0265
-3.02%
$ 553,146 $ 156,061
May 17, 2023 $ 0.0264
+13.63%
$ 549,197 $ 192,896
May 16, 2023 $ 0.0232
-7.80%
$ 483,421 $ 151,955
May 15, 2023 $ 0.0255
+5.81%
$ 530,996 $ 167,471
May 14, 2023 $ 0.0241
-1.57%
$ 502,509 $ 165,338
May 13, 2023 $ 0.0245
+4.51%
$ 511,563 $ 166,544
May 12, 2023 $ 0.0234
+0.11%
$ 511,626 $ 161,606
May 11, 2023 $ 0.0234
-6.22%
$ 511,507 $ 159,674
May 10, 2023 $ 0.0255
+6.30%
$ 583,381 $ 181,726
May 9, 2023 $ 0.0239
+0.16%
$ 547,078 $ 147,149
May 8, 2023 $ 0.0239
-8.59%
$ 545,749 $ 155,384
May 7, 2023 $ 0.0261
+0.54%
$ 595,615 $ 159,445
May 6, 2023 $ 0.0259
-2.50%
$ 592,142 $ 137,575
May 5, 2023 $ 0.0265
-4.71%
$ 606,072 $ 154,792