hiAZUKI Historical Data

HIAZUKI Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.028
+2.14%
$ 639,097 $ 125,773
May 3, 2023 $ 0.0274
-0.41%
$ 653,675 $ 312,403
May 2, 2023 $ 0.0275
+4.84%
$ 656,445 $ 316,700
May 1, 2023 $ 0.0263
-12.16%
$ 626,911 $ 304,678
Apr 30, 2023 $ 0.0299
+7.29%
$ 713,051 $ 327,773
Apr 29, 2023 $ 0.0279
+5.20%
$ 664,346 $ 319,335
Apr 28, 2023 $ 0.0265
-3.97%
$ 631,557 $ 299,984
Apr 27, 2023 $ 0.0276
+7.53%
$ 685,189 $ 319,783
Apr 26, 2023 $ 0.0256
-0.71%
$ 636,697 $ 311,048
Apr 25, 2023 $ 0.0258
+1.77%
$ 640,201 $ 319,909
Apr 24, 2023 $ 0.0253
-2.30%
$ 628,767 $ 304,061
Apr 23, 2023 $ 0.026
-1.18%
$ 644,938 $ 312,514
Apr 22, 2023 $ 0.0264
-4.28%
$ 682,510 $ 318,820
Apr 21, 2023 $ 0.0275
-12.82%
$ 712,102 $ 244,092
Apr 20, 2023 $ 0.0317
+5.51%
$ 818,945 $ 321,454
Apr 19, 2023 $ 0.03
-3.04%
$ 775,035 $ 287,511
Apr 18, 2023 $ 0.0308
-5.76%
$ 797,165 $ 317,849
Apr 17, 2023 $ 0.0327
-7.72%
$ 845,652 $ 326,176
Apr 16, 2023 $ 0.0354
+6.77%
$ 915,141 $ 324,806
Apr 15, 2023 $ 0.0331
+9.24%
$ 856,032 $ 353,702
Apr 14, 2023 $ 0.0302
+6.90%
$ 780,453 $ 328,360
Apr 13, 2023 $ 0.0283
+5.17%
$ 758,929 $ 328,763
Apr 12, 2023 $ 0.0269
+5.27%
$ 721,212 $ 327,395
Apr 11, 2023 $ 0.0255
+0.64%
$ 684,661 $ 308,035
Apr 10, 2023 $ 0.0253
-6.57%
$ 680,488 $ 288,054
Apr 9, 2023 $ 0.0271
+1.43%
$ 728,681 $ 331,619
Apr 8, 2023 $ 0.0269
+12.39%
$ 722,521 $ 358,677
Apr 7, 2023 $ 0.0239
-3.04%
$ 642,193 $ 306,636
Apr 6, 2023 $ 0.0247
+2.28%
$ 663,230 $ 315,551
Apr 5, 2023 $ 0.0242
-2.42%
$ 648,750 $ 308,920
Apr 4, 2023 $ 0.0248
+2.26%
$ 665,222 $ 318,617
Apr 3, 2023 $ 0.0243
+3.20%
$ 652,890 $ 319,117
Apr 2, 2023 $ 0.0235
-1.69%
$ 631,139 $ 303,159
Apr 1, 2023 $ 0.0238
+6.84%
$ 663,346 $ 304,309
Mar 31, 2023 $ 0.0223
-3.88%
$ 621,936 $ 308,439
Mar 30, 2023 $ 0.0233
-1.01%
$ 648,553 $ 321,131
Mar 29, 2023 $ 0.0235
-0.60%
$ 654,562 $ 334,186
Mar 28, 2023 $ 0.0238
+7.94%
$ 686,736 $ 169,490
Mar 27, 2023 $ 0.0221
-3.37%
$ 637,140 $ 157,060
Mar 26, 2023 $ 0.0229
+0.84%
$ 659,631 $ 170,648
Mar 25, 2023 $ 0.0226
-1.51%
$ 652,479 $ 159,577
Mar 24, 2023 $ 0.0229
+1.37%
$ 661,375 $ 165,011
Mar 23, 2023 $ 0.0226
+1.42%
$ 653,414 $ 161,409
Mar 22, 2023 $ 0.0223
-2.10%
$ 644,029 $ 156,059
Mar 21, 2023 $ 0.0228
-2.08%
$ 658,369 $ 157,426
Mar 20, 2023 $ 0.0233
-4.57%
$ 673,000 $ 156,643
Mar 19, 2023 $ 0.0245
+3.55%
$ 732,496 $ 161,985
Mar 18, 2023 $ 0.0237
-1.52%
$ 707,368 $ 153,863
Mar 17, 2023 $ 0.0242
+5.22%
$ 748,168 $ 162,316
Mar 16, 2023 $ 0.0229
-5.06%
$ 707,573 $ 155,270