Midas Dollar Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
+0.00%
$ 18,494 $ 95
Yesterday $ 0.0129
+0.32%
$ 18,313 $ 60
Aug 18, 2026 $ 0.0128
+0.00%
$ -- $ 0
Aug 17, 2026 $ 0.0129
+0.00%
$ 18,303 $ 3
Aug 16, 2026 $ 0.0129
+0.00%
$ 18,303 $ 1
Aug 15, 2026 $ 0.0129
+0.35%
$ -- $ 2
Aug 14, 2026 $ 0.0129
-0.18%
$ 18,305 $ 4
Aug 13, 2026 $ 0.0129
+0.43%
$ -- $ 6
Aug 12, 2026 $ 0.0128
-0.80%
$ 18,232 $ 20
Aug 11, 2026 $ 0.0129
+0.13%
$ 18,350 $ 24
Aug 10, 2026 $ 0.0128
-0.23%
$ 18,249 $ 7
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
-100.00%
$ -- $ 0
Aug 6, 2026 $ 0.0129
-0.02%
$ 18,268 $ 9
Aug 5, 2026 $ 0.0129
+0.06%
$ 18,276 $ 12
Aug 4, 2026 $ 0.0128
-0.22%
$ -- $ 4
Aug 3, 2026 $ 0.0128
-0.04%
$ -- $ 7
Aug 2, 2026 $ 0.0128
+0.17%
$ 18,242 $ 13
Aug 1, 2026 $ 0.0128
-0.33%
$ 18,208 $ 15
Jul 31, 2026 $ 0.0128
-0.03%
$ -- $ 2
Jul 30, 2026 $ 0.0128
+0.18%
$ -- $ 19
Jul 29, 2026 $ 0.0128
-0.07%
$ -- $ 3
Jul 28, 2026 $ 0.0128
+0.08%
$ -- $ 13
Jul 27, 2026 $ 0.0128
+185.87%
$ 18,184 $ 6
Jul 26, 2026 $ 0.0103
-17.84%
$ 14,627 $ 7
Jul 25, 2026 $ 0.0128
+0.18%
$ 18,194 $ 7
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0128
-0.07%
$ -- $ 4
Jul 22, 2026 $ 0.0128
-0.02%
$ -- $ 7
Jul 21, 2026 $ 0.0128
-0.12%
$ 18,205 $ 7
Jul 20, 2026 $ 0.0128
+0.16%
$ 18,217 $ 13
Jul 19, 2026 $ 0.0128
+0.00%
$ 18,201 $ 0.01
Jul 18, 2026 $ 0.0128
-0.09%
$ -- $ 5
Jul 17, 2026 $ 0.0128
-0.17%
$ 18,172 $ 30
Jul 16, 2026 $ 0.0128
-0.08%
$ 18,203 $ 9
Jul 15, 2026 $ 0.0127
-0.09%
$ -- $ 16
Jul 14, 2026 $ 0.0128
+0.75%
$ -- $ 39
Jul 13, 2026 $ 0.0128
-6.62%
$ 18,180 $ 29
Jul 12, 2026 $ 0.0128
-0.14%
$ 18,123 $ 36
Jul 11, 2026 $ 0.0128
-1.49%
$ 18,137 $ 7
Jul 10, 2026 $ 0.0126
-0.89%
$ -- $ 18
Jul 9, 2026 $ 0.0128
-12.52%
$ -- $ 16
Jul 8, 2026 $ 0.0131
+2.98%
$ 18,668 $ 45
Jul 7, 2026 $ 0.0128
-0.28%
$ 18,231 $ 34
Jul 6, 2026 $ 0.0128
+0.06%
$ 18,255 $ 73
Jul 5, 2026 $ 0.0129
+1.13%
$ 18,360 $ 50
Jul 4, 2026 $ 0.0129
+0.47%
$ -- $ 24
Jul 3, 2026 $ 0.0128
+0.05%
$ 18,239 $ 25
Jul 2, 2026 $ 0.0127
+0.05%
$ 18,115 $ 55
Download