Midas Dollar Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
+0.00%
$ 18,333 $ 27
Yesterday $ 0.0129
-1.33%
$ 18,265 $ 31
Jun 16, 2026 $ 0.0128
-0.33%
$ -- $ 40
Jun 15, 2026 $ 0.0129
-0.49%
$ 18,292 $ 49
Jun 14, 2026 $ 0.0129
-0.12%
$ 18,357 $ 15
Jun 13, 2026 $ 0.0129
+0.84%
$ -- $ 23
Jun 12, 2026 $ 0.0128
-0.20%
$ 18,252 $ 36
Jun 11, 2026 $ 0.013
+0.10%
$ 18,416 $ 72
Jun 10, 2026 $ 0.0128
-0.38%
$ 18,254 $ 61
Jun 9, 2026 $ 0.0129
+0.82%
$ 18,371 $ 69
Jun 8, 2026 $ 0.0129
+0.00%
$ -- $ 89
Jun 7, 2026 $ 0.0129
-0.40%
$ 18,275 $ 86
Jun 6, 2026 $ 0.0128
+0.12%
$ 18,214 $ 186
Jun 5, 2026 $ 0.0128
-0.96%
$ 18,197 $ 274
Jun 4, 2026 $ 0.0128
-0.43%
$ 18,256 $ 198
Jun 3, 2026 $ 0.013
+0.22%
$ 18,486 $ 123
Jun 2, 2026 $ 0.013
-0.36%
$ 18,478 $ 122
Jun 1, 2026 $ 0.0131
-0.04%
$ 18,586 $ 272
May 31, 2026 $ 0.0131
-0.37%
$ -- $ 195
May 30, 2026 $ 0.0131
+1.01%
$ 18,674 $ 200
May 29, 2026 $ 0.013
+0.19%
$ -- $ 21
May 28, 2026 $ 0.013
+0.05%
$ 18,485 $ 55
May 27, 2026 $ 0.013
-0.12%
$ 18,425 $ 14
May 26, 2026 $ 0.013
+0.60%
$ -- $ 14
May 25, 2026 $ 0.013
-0.58%
$ 18,444 $ 41
May 24, 2026 $ 0.013
+0.00%
$ 18,478 $ 3
May 23, 2026 $ 0.013
+0.36%
$ 18,523 $ 59
May 22, 2026 $ 0.013
-0.41%
$ 18,504 $ 16
May 21, 2026 $ 0.0129
-0.04%
$ -- $ 14
May 20, 2026 $ 0.013
-0.14%
$ 18,486 $ 13
May 19, 2026 $ 0.0124
+0.00%
$ -- $ 10
May 18, 2026 $ 0.0131
-2.15%
$ 18,564 $ 40
May 17, 2026 $ 0.0132
+0.00%
$ 18,735 $ 4
May 16, 2026 $ 0.0126
-3.34%
$ -- $ 62
May 15, 2026 $ 0.0131
-1.21%
$ -- $ 55
May 14, 2026 $ 0.0136
+15.68%
$ 19,365 $ 45
May 13, 2026 $ 0.0109
-10.80%
$ -- $ 82
May 12, 2026 $ 0.012
+7.44%
$ 17,020 $ 61
May 11, 2026 $ 0.012
+6.21%
$ 17,114 $ 37
May 10, 2026 $ 0.0116
-4.41%
$ 16,539 $ 49
May 9, 2026 $ 0.0122
-5.68%
$ -- $ 32
May 8, 2026 $ 0.0125
-2.65%
$ 17,822 $ 26
May 7, 2026 $ 0.0126
-3.92%
$ 17,965 $ 21
May 6, 2026 $ 0.0127
+0.30%
$ -- $ 76
May 5, 2026 $ 0.0129
-0.21%
$ -- $ 5
May 4, 2026 $ 0.0132
-0.43%
$ -- $ 25
May 1, 2026 $ 0.0136
+0.00%
$ 19,272 $ 2
Apr 29, 2026 $ 0.0129
+0.23%
$ 18,356 $ 14
Apr 27, 2026 $ 0.0129
-0.46%
$ -- $ 32
Apr 26, 2026 $ 0.013
+0.00%
$ 18,475 $ 5
Download