Midas Dollar Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today $0.0131
+0.00%
$18,593 $87
Yesterday $0.0131
-0.35%
$18,636 $55
Sep 8, 2026 $0.0132
+0.26%
$-- $49
Sep 7, 2026 $0.0131
-0.72%
$-- $29
Sep 6, 2026 $0.0132
+0.18%
$18,797 $61
Sep 5, 2026 $0.0132
+0.11%
$18,733 $73
Sep 4, 2026 $0.0131
+0.37%
$18,650 $14
Sep 3, 2026 $0.0132
+0.42%
$-- $73
Sep 2, 2026 $0.0131
-0.27%
$18,607 $11
Sep 1, 2026 $0.0131
+0.48%
$18,604 $22
Aug 31, 2026 $0.0131
+0.13%
$18,621 $33
Aug 30, 2026 $0.013
-0.53%
$18,519 $36
Aug 28, 2026 $0.013
-0.87%
$18,525 $54
Aug 27, 2026 $0.0131
+0.08%
$-- $53
Aug 26, 2026 $0.0131
-0.04%
$18,671 $49
Aug 25, 2026 $0.0131
-0.18%
$18,647 $45
Aug 24, 2026 $0.0131
+0.13%
$-- $61
Aug 23, 2026 $0.0131
+0.80%
$18,664 $69
Aug 22, 2026 $0.0131
-0.36%
$18,642 $205
Aug 21, 2026 $0.0131
+0.51%
$18,625 $95
Aug 20, 2026 $0.013
+0.99%
$18,521 $65
Aug 19, 2026 $0.0129
+0.32%
$18,313 $60
Aug 18, 2026 $0.0128
+0.00%
$-- $0
Aug 17, 2026 $0.0129
+0.00%
$18,303 $3
Aug 16, 2026 $0.0129
+0.00%
$18,303 $1
Aug 15, 2026 $0.0129
+0.35%
$-- $2
Aug 14, 2026 $0.0129
-0.18%
$18,305 $4
Aug 13, 2026 $0.0129
+0.43%
$-- $6
Aug 12, 2026 $0.0128
-0.80%
$18,232 $20
Aug 11, 2026 $0.0129
+0.13%
$18,350 $24
Aug 10, 2026 $0.0128
-0.23%
$18,249 $7
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0129
-0.02%
$18,268 $9
Aug 5, 2026 $0.0129
+0.06%
$18,276 $12
Aug 4, 2026 $0.0128
-0.22%
$-- $4
Aug 3, 2026 $0.0128
-0.04%
$-- $7
Aug 2, 2026 $0.0128
+0.17%
$18,242 $13
Aug 1, 2026 $0.0128
-0.33%
$18,208 $15
Jul 31, 2026 $0.0128
-0.03%
$-- $2
Jul 30, 2026 $0.0128
+0.18%
$-- $19
Jul 29, 2026 $0.0128
-0.07%
$-- $3
Jul 28, 2026 $0.0128
+0.08%
$-- $13
Jul 27, 2026 $0.0128
+185.87%
$18,184 $6
Jul 26, 2026 $0.0103
-17.84%
$14,627 $7
Jul 25, 2026 $0.0128
+0.18%
$18,194 $7
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0128
-0.07%
$-- $4
Jul 22, 2026 $0.0128
-0.02%
$-- $7
Download