Midas Dollar Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0136
+0.00%
$ 19,272 $ 2
Apr 29, 2026 $ 0.0129
+0.23%
$ 18,356 $ 14
Apr 27, 2026 $ 0.0129
-0.46%
$ -- $ 32
Apr 26, 2026 $ 0.013
+0.00%
$ 18,475 $ 5
Apr 25, 2026 $ 0.0129
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0129
+0.00%
$ -- $ 35
Apr 22, 2026 $ 0.0129
-0.33%
$ 18,398 $ 49
Apr 21, 2026 $ 0.0129
-0.92%
$ 18,302 $ 34
Apr 20, 2026 $ 0.013
+0.20%
$ -- $ 34
Apr 19, 2026 $ 0.0129
-0.10%
$ 18,319 $ 33
Apr 18, 2026 $ 0.0129
+0.00%
$ -- $ 29
Apr 17, 2026 $ 0.013
+0.55%
$ -- $ 59
Apr 16, 2026 $ 0.013
+0.64%
$ 18,450 $ 36
Apr 15, 2026 $ 0.013
+1.05%
$ 18,449 $ 15
Apr 14, 2026 $ 0.0129
-0.17%
$ -- $ 42
Apr 13, 2026 $ 0.0129
-0.14%
$ 18,343 $ 35
Apr 12, 2026 $ 0.0129
-0.01%
$ -- $ 39
Apr 11, 2026 $ 0.0129
+0.32%
$ 18,383 $ 5
Apr 10, 2026 $ 0.0129
+0.68%
$ 18,360 $ 17
Apr 9, 2026 $ 0.0129
+0.32%
$ 18,388 $ 24
Apr 8, 2026 $ 0.0129
+0.15%
$ -- $ 81
Apr 7, 2026 $ 0.0129
+0.07%
$ 18,340 $ 68
Apr 6, 2026 $ 0.0129
+0.04%
$ 18,296 $ 33
Apr 5, 2026 $ 0.0129
-0.14%
$ 18,283 $ 9
Apr 4, 2026 $ 0.0129
+0.19%
$ 18,302 $ 10
Apr 2, 2026 $ 0.0129
+0.20%
$ 18,347 $ 109
Mar 31, 2026 $ 0.0129
-0.16%
$ -- $ 66
Mar 30, 2026 $ 0.0128
-0.55%
$ 18,257 $ 61
Mar 29, 2026 $ 0.0129
+0.77%
$ 18,362 $ 28
Mar 28, 2026 $ 0.0129
-3.29%
$ -- $ 11
Mar 27, 2026 $ 0.0134
-0.14%
$ -- $ 53
Mar 26, 2026 $ 0.0134
-0.51%
$ -- $ 225
Mar 25, 2026 $ 0.0134
-0.79%
$ 19,084 $ 104
Mar 24, 2026 $ 0.0135
+0.63%
$ 19,253 $ 26
Mar 23, 2026 $ 0.0135
+0.32%
$ -- $ 82
Mar 22, 2026 $ 0.0135
-0.55%
$ 19,146 $ 48
Mar 21, 2026 $ 0.0135
+0.35%
$ 19,230 $ 18
Mar 19, 2026 $ 0.0135
-0.16%
$ -- $ 50
Mar 18, 2026 $ 0.0136
-0.30%
$ 19,314 $ 35
Mar 17, 2026 $ 0.0136
+0.78%
$ 19,384 $ 23
Mar 16, 2026 $ 0.0136
+0.00%
$ -- $ 36
Mar 15, 2026 $ 0.0136
+0.23%
$ 19,300 $ 63
Mar 14, 2026 $ 0.0135
+0.13%
$ -- $ 21
Mar 13, 2026 $ 0.0136
-0.37%
$ -- $ 101
Mar 12, 2026 $ 0.0136
+1.01%
$ 19,340 $ 17
Mar 11, 2026 $ 0.0135
-0.43%
$ 19,251 $ 27
Mar 10, 2026 $ 0.0135
-0.48%
$ 19,182 $ 21
Mar 9, 2026 $ 0.0136
+0.33%
$ -- $ 52
Mar 8, 2026 $ 0.0134
-0.02%
$ 19,108 $ 75
Mar 7, 2026 $ 0.0134
+0.00%
$ -- $ 42
Download