Midas Dollar Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 18,136 $ 21
Yesterday $ 0.0131
+2.98%
$ 18,668 $ 45
Jul 7, 2026 $ 0.0128
-0.28%
$ 18,231 $ 34
Jul 6, 2026 $ 0.0128
+0.06%
$ 18,255 $ 73
Jul 5, 2026 $ 0.0129
+1.13%
$ 18,360 $ 50
Jul 4, 2026 $ 0.0129
+0.47%
$ -- $ 24
Jul 3, 2026 $ 0.0128
+0.05%
$ 18,239 $ 25
Jul 2, 2026 $ 0.0127
+0.05%
$ 18,115 $ 55
Jul 1, 2026 $ 0.0127
+0.06%
$ 18,102 $ 84
Jun 30, 2026 $ 0.0127
-0.07%
$ 18,092 $ 30
Jun 29, 2026 $ 0.0128
+0.11%
$ -- $ 61
Jun 28, 2026 $ 0.0127
-0.44%
$ 18,056 $ 23
Jun 27, 2026 $ 0.0127
-0.25%
$ 18,119 $ 16
Jun 26, 2026 $ 0.0128
+6.51%
$ -- $ 105
Jun 25, 2026 $ 0.0128
-0.03%
$ 18,204 $ 104
Jun 24, 2026 $ 0.0128
-0.43%
$ 18,184 $ 98
Jun 23, 2026 $ 0.0128
-0.42%
$ -- $ 58
Jun 22, 2026 $ 0.0128
-0.22%
$ 18,210 $ 38
Jun 21, 2026 $ 0.0129
+0.17%
$ 18,321 $ 6
Jun 20, 2026 $ 0.0128
-0.70%
$ -- $ 363
Jun 19, 2026 $ 0.0129
+0.61%
$ 18,280 $ 16
Jun 18, 2026 $ 0.0128
-0.64%
$ -- $ 58
Jun 17, 2026 $ 0.0129
-1.33%
$ 18,265 $ 31
Jun 16, 2026 $ 0.0128
-0.33%
$ -- $ 40
Jun 15, 2026 $ 0.0129
-0.49%
$ 18,292 $ 49
Jun 14, 2026 $ 0.0129
-0.12%
$ 18,357 $ 15
Jun 13, 2026 $ 0.0129
+0.84%
$ -- $ 23
Jun 12, 2026 $ 0.0128
-0.20%
$ 18,252 $ 36
Jun 11, 2026 $ 0.013
+0.10%
$ 18,416 $ 72
Jun 10, 2026 $ 0.0128
-0.38%
$ 18,254 $ 61
Jun 9, 2026 $ 0.0129
+0.82%
$ 18,371 $ 69
Jun 8, 2026 $ 0.0129
+0.00%
$ -- $ 89
Jun 7, 2026 $ 0.0129
-0.40%
$ 18,275 $ 86
Jun 6, 2026 $ 0.0128
+0.12%
$ 18,214 $ 186
Jun 5, 2026 $ 0.0128
-0.96%
$ 18,197 $ 274
Jun 4, 2026 $ 0.0128
-0.43%
$ 18,256 $ 198
Jun 3, 2026 $ 0.013
+0.22%
$ 18,486 $ 123
Jun 2, 2026 $ 0.013
-0.36%
$ 18,478 $ 122
Jun 1, 2026 $ 0.0131
-0.04%
$ 18,586 $ 272
May 31, 2026 $ 0.0131
-0.37%
$ -- $ 195
May 30, 2026 $ 0.0131
+1.01%
$ 18,674 $ 200
May 29, 2026 $ 0.013
+0.19%
$ -- $ 21
May 28, 2026 $ 0.013
+0.05%
$ 18,485 $ 55
May 27, 2026 $ 0.013
-0.12%
$ 18,425 $ 14
May 26, 2026 $ 0.013
+0.60%
$ -- $ 14
May 25, 2026 $ 0.013
-0.58%
$ 18,444 $ 41
May 24, 2026 $ 0.013
+0.00%
$ 18,478 $ 3
May 23, 2026 $ 0.013
+0.36%
$ 18,523 $ 59
May 22, 2026 $ 0.013
-0.41%
$ 18,504 $ 16
May 21, 2026 $ 0.0129
-0.04%
$ -- $ 14
Download