Midas Dollar Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
+0.00%
$ 18,383 $ 5
Apr 10, 2026 $ 0.0129
+0.68%
$ 18,360 $ 17
Apr 9, 2026 $ 0.0129
+0.32%
$ 18,388 $ 24
Apr 8, 2026 $ 0.0129
+0.15%
$ -- $ 81
Apr 7, 2026 $ 0.0129
+0.07%
$ 18,340 $ 68
Apr 6, 2026 $ 0.0129
+0.04%
$ 18,296 $ 33
Apr 5, 2026 $ 0.0129
-0.14%
$ 18,283 $ 9
Apr 4, 2026 $ 0.0129
+0.19%
$ 18,302 $ 10
Apr 2, 2026 $ 0.0129
+0.20%
$ 18,347 $ 109
Mar 31, 2026 $ 0.0129
-0.16%
$ -- $ 66
Mar 30, 2026 $ 0.0128
-0.55%
$ 18,257 $ 61
Mar 29, 2026 $ 0.0129
+0.77%
$ 18,362 $ 28
Mar 28, 2026 $ 0.0129
-3.29%
$ -- $ 11
Mar 27, 2026 $ 0.0134
-0.14%
$ -- $ 53
Mar 26, 2026 $ 0.0134
-0.51%
$ -- $ 225
Mar 25, 2026 $ 0.0134
-0.79%
$ 19,084 $ 104
Mar 24, 2026 $ 0.0135
+0.63%
$ 19,253 $ 26
Mar 23, 2026 $ 0.0135
+0.32%
$ -- $ 82
Mar 22, 2026 $ 0.0135
-0.55%
$ 19,146 $ 48
Mar 21, 2026 $ 0.0135
+0.35%
$ 19,230 $ 18
Mar 19, 2026 $ 0.0135
-0.16%
$ -- $ 50
Mar 18, 2026 $ 0.0136
-0.30%
$ 19,314 $ 35
Mar 17, 2026 $ 0.0136
+0.78%
$ 19,384 $ 23
Mar 16, 2026 $ 0.0136
+0.00%
$ -- $ 36
Mar 15, 2026 $ 0.0136
+0.23%
$ 19,300 $ 63
Mar 14, 2026 $ 0.0135
+0.13%
$ -- $ 21
Mar 13, 2026 $ 0.0136
-0.37%
$ -- $ 101
Mar 12, 2026 $ 0.0136
+1.01%
$ 19,340 $ 17
Mar 11, 2026 $ 0.0135
-0.43%
$ 19,251 $ 27
Mar 10, 2026 $ 0.0135
-0.48%
$ 19,182 $ 21
Mar 9, 2026 $ 0.0136
+0.33%
$ -- $ 52
Mar 8, 2026 $ 0.0134
-0.02%
$ 19,108 $ 75
Mar 7, 2026 $ 0.0134
+0.00%
$ -- $ 42
Mar 6, 2026 $ 0.0135
-0.11%
$ -- $ 33
Mar 5, 2026 $ 0.0135
+0.11%
$ -- $ 27
Mar 4, 2026 $ 0.0136
+0.16%
$ -- $ 70
Mar 3, 2026 $ 0.0135
+0.61%
$ -- $ 17
Mar 2, 2026 $ 0.0135
+0.65%
$ 19,177 $ 350
Mar 1, 2026 $ 0.0134
-0.58%
$ 19,096 $ 183
Feb 28, 2026 $ 0.0135
+1.02%
$ 19,196 $ 145
Feb 27, 2026 $ 0.0134
+0.18%
$ -- $ 76
Feb 25, 2026 $ 0.0134
+0.90%
$ 19,098 $ 58
Feb 24, 2026 $ 0.0134
-0.83%
$ -- $ 116
Feb 23, 2026 $ 0.0135
+0.45%
$ 19,174 $ 90
Feb 22, 2026 $ 0.0134
+0.18%
$ -- $ 16
Feb 20, 2026 $ 0.0135
+0.00%
$ 19,235 $ 56
Feb 18, 2026 $ 0.0135
+0.00%
$ -- $ 72
Feb 17, 2026 $ 0.0136
+0.76%
$ 19,262 $ 64
Feb 16, 2026 $ 0.0136
+0.23%
$ 19,282 $ 118
Feb 15, 2026 $ 0.0134
-1.24%
$ 19,056 $ 37
Download