Midas Dollar Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0128
+0.00%
$ 18,178 $ 3
Today, at 7 AM $ 0.0128
+0.00%
$ 18,178 $ 3
Today, at 4 AM $ 0.0128
+0.00%
$ 18,191 $ 2
Yesterday, at 3 PM $ 0.0128
+0.16%
$ 18,192 $ 13
Yesterday, at 2 AM $ 0.0128
+0.00%
$ 18,178 $ 12
Yesterday, at 1 AM $ 0.0128
+0.00%
$ 18,172 $ 10
Yesterday, at 12 AM $ 0.0128
+0.00%
$ 18,178 $ 6
Jul 27, 10 PM $ 0.0128
+0.00%
$ 18,184 $ 6
Jul 27, 8 PM $ 0.0128
+0.00%
$ 18,195 $ 8
Jul 27, 6 PM $ 0.0128
+0.00%
$ 18,191 $ 8
Jul 27, 1 PM $ 0.0073
+0.00%
$ 10,377 $ 3
Jul 27, 5 AM $ 0.00448
+0.00%
$ 6,361 $ 3
Jul 26, 10 PM $ 0.0103
-19.58%
$ 14,627 $ 7
Jul 26, 5 PM $ 0.0113
+0.00%
$ 16,035 $ 9
Jul 26, 3 PM $ 0.00705
+0.00%
$ 10,019 $ 3
Jul 26, 6 AM $ 0.0112
+0.00%
$ -- $ 9
Jul 26, 12 AM $ 0.0125
+0.00%
$ 17,804 $ 9
Jul 25, 6 PM $ 0.0128
+0.00%
$ 18,194 $ 7
Jul 25, 1 PM $ 0.0128
+0.00%
$ 18,168 $ 4
Jul 25, 4 AM $ 0.0128
+0.00%
$ 18,161 $ 7
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 23, 3 PM $ 0.0128
+0.00%
$ 18,180 $ 4
Jul 23, 1 PM $ 0.00988
+0.00%
$ 14,042 $ 3
Jul 23, 7 AM $ 0.0128
+0.00%
$ 18,199 $ 2
Jul 23, 5 AM $ 0.0128
+0.01%
$ 18,195 $ 7
Jul 22, 4 PM $ 0.0128
-0.07%
$ 18,199 $ 7
Jul 22, 7 AM $ 0.0128
+0.00%
$ 18,186 $ 8
Jul 22, 6 AM $ 0.0128
+0.00%
$ 18,191 $ 7
Jul 22, 5 AM $ 0.0128
+0.00%
$ 18,196 $ 6
Jul 22, 3 AM $ 0.0128
+0.00%
$ 18,202 $ 6
Jul 21, 11 PM $ 0.0128
+0.00%
$ 18,205 $ 7
Jul 21, 7 PM $ 0.0128
+0.00%
$ 18,206 $ 6
Jul 21, 5 PM $ 0.0128
+0.00%
$ 18,208 $ 1
Jul 21, 9 AM $ 0.0128
+0.00%
$ 18,207 $ 9
Jul 21, 8 AM $ 0.0128
+0.00%
$ 18,204 $ 7
Jul 21, 6 AM $ 0.0128
+0.01%
$ 18,199 $ 7
Jul 21, 4 AM $ 0.0128
+0.00%
$ 18,200 $ 12
Jul 21, 3 AM $ 0.0128
+0.00%
$ 18,226 $ 2
Jul 20, 7 PM $ 0.0128
+0.00%
$ 18,217 $ 13
Jul 20, 6 PM $ 0.0128
+0.00%
$ 18,218 $ 12
Jul 20, 4 PM $ 0.0128
+0.00%
$ 18,191 $ 11
Jul 20, 3 PM $ 0.0128
+0.00%
$ 18,189 $ 8
Jul 20, 11 AM $ 0.0128
+0.01%
$ 18,183 $ 7
Jul 20, 6 AM $ 0.0128
+0.00%
$ 18,176 $ 5
Jul 20, 5 AM $ 0.0128
-0.04%
$ 18,180 $ 2
Jul 20, 4 AM $ 0.0128
+0.00%
$ 18,189 $ 2
Jul 19, 6 PM $ 0.0128
+0.00%
$ 18,201 $ 0.01
Jul 18, 5 PM $ 0.0128
+0.00%
$ 18,185 $ 5
Jul 18, 12 PM $ 0.0128
+0.00%
$ 18,181 $ 16
Jul 18, 11 AM $ 0.0128
+0.02%
$ 18,179 $ 17
Download