Midas Dollar Historical Data

MDO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0129
+0.00%
$ 18,402 $ 37
Today, at 4 AM $ 0.0129
+0.00%
$ 18,402 $ 37
Today, at 3 AM $ 0.0129
-0.24%
$ 18,386 $ 31
Today, at 2 AM $ 0.0129
-0.21%
$ 18,394 $ 19
Today, at 1 AM $ 0.013
+0.00%
$ 18,476 $ 16
Yesterday, at 11 PM $ 0.013
+0.00%
$ 18,425 $ 14
Yesterday, at 10 PM $ 0.0129
+0.00%
$ 18,268 $ 12
Yesterday, at 1 PM $ 0.013
+0.00%
$ 18,452 $ 21
Yesterday, at 4 AM $ 0.013
+0.00%
$ 18,447 $ 16
May 26, 2 PM $ 0.013
+0.12%
$ 18,544 $ 14
May 26, 1 AM $ 0.013
+0.00%
$ 18,460 $ 37
May 26, 12 AM $ 0.013
+0.17%
$ 18,466 $ 34
May 25, 6 PM $ 0.013
+0.00%
$ 18,444 $ 41
May 25, 5 PM $ 0.013
+0.00%
$ 18,511 $ 40
May 25, 12 PM $ 0.013
-0.18%
$ 18,528 $ 33
May 25, 8 AM $ 0.0131
+0.00%
$ 18,590 $ 18
May 25, 12 AM $ 0.0131
+0.05%
$ 18,561 $ 10
May 24, 9 PM $ 0.013
+0.00%
$ 18,478 $ 3
May 23, 8 PM $ 0.013
+0.02%
$ 18,523 $ 59
May 23, 6 PM $ 0.013
+0.10%
$ 18,528 $ 57
May 23, 3 PM $ 0.013
+0.00%
$ -- $ 47
May 23, 7 AM $ 0.013
+0.14%
$ 18,456 $ 37
May 23, 5 AM $ 0.013
+0.00%
$ 18,457 $ 19
May 22, 7 PM $ 0.013
+0.00%
$ 18,504 $ 16
May 22, 6 PM $ 0.013
+0.00%
$ 18,488 $ 10
May 22, 2 PM $ 0.0131
+0.00%
$ 18,635 $ 19
May 22, 4 AM $ 0.0129
+0.00%
$ 18,289 $ 19
May 22, 3 AM $ 0.0131
+0.00%
$ 18,581 $ 15
May 21, 5 PM $ 0.0129
+0.00%
$ 18,334 $ 14
May 21, 1 AM $ 0.0129
+0.00%
$ -- $ 16
May 20, 7 PM $ 0.013
+0.00%
$ 18,486 $ 13
May 20, 6 PM $ 0.013
+0.00%
$ 18,520 $ 11
May 20, 3 PM $ 0.013
-0.01%
$ 18,534 $ 9
May 20, 2 PM $ 0.013
+0.00%
$ 18,511 $ 4
May 19, 2 PM $ 0.0124
+0.00%
$ 17,581 $ 10
May 18, 7 PM $ 0.0131
+0.00%
$ 18,564 $ 40
May 18, 3 PM $ 0.0125
+0.34%
$ 17,708 $ 38
May 18, 2 PM $ 0.0122
+0.00%
$ 17,285 $ 33
May 18, 11 AM $ 0.013
+0.00%
$ 18,424 $ 31
May 18, 6 AM $ 0.0131
+0.01%
$ 18,550 $ 27
May 18, 1 AM $ 0.0133
+0.00%
$ 18,973 $ 13
May 17, 11 PM $ 0.0132
+0.00%
$ 18,735 $ 4
May 16, 1 PM $ 0.0126
+0.00%
$ 17,898 $ 62
May 16, 12 PM $ 0.0126
-0.06%
$ 17,919 $ 61
May 16, 10 AM $ 0.0129
+0.00%
$ 18,307 $ 60
May 16, 7 AM $ 0.0129
+0.00%
$ 18,357 $ 56
May 16, 4 AM $ 0.0131
+1.37%
$ 18,596 $ 59
May 16, 3 AM $ 0.0131
+1.37%
$ 18,556 $ 51
May 16, 2 AM $ 0.0131
+0.53%
$ 18,615 $ 47
May 15, 1 PM $ 0.0131
+0.08%
$ 18,624 $ 55
Download