Midas Dollar Historical Data

MDO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0151
-0.08%
$ 21,420 $ 119
Dec 3, 11 PM $ 0.0151
+0.00%
$ 21,454 $ 105
Dec 3, 9 PM $ 0.0151
+0.03%
$ 21,389 $ 101
Dec 3, 8 PM $ 0.015
+0.00%
$ 21,374 $ 96
Dec 3, 5 PM $ 0.015
+0.00%
$ 21,366 $ 92
Dec 3, 9 AM $ 0.015
+0.00%
$ 21,358 $ 79
Dec 3, 7 AM $ 0.015
+0.00%
$ 21,379 $ 73
Dec 3, 6 AM $ 0.015
+0.01%
$ 21,361 $ 72
Dec 3, 5 AM $ 0.015
+0.03%
$ 21,341 $ 66
Dec 3, 4 AM $ 0.015
+0.00%
$ 21,318 $ 59
Dec 2, 5 PM $ 0.015
+0.00%
$ 21,284 $ 43
Dec 2, 3 PM $ 0.015
+0.12%
$ 21,255 $ 34
Dec 2, 2 PM $ 0.0149
+0.14%
$ 21,222 $ 20
Dec 2, 11 AM $ 0.0149
+0.00%
$ 21,175 $ 7
Dec 1, 10 PM $ 0.0149
+0.06%
$ 21,136 $ 30
Dec 1, 8 PM $ 0.0148
+0.00%
$ 21,104 $ 60
Dec 1, 3 PM $ 0.0149
-0.07%
$ 21,117 $ 49
Dec 1, 5 AM $ 0.0148
+0.00%
$ 21,090 $ 120
Dec 1, 4 AM $ 0.0149
+0.00%
$ 21,172 $ 114
Dec 1, 3 AM $ 0.0149
+0.00%
$ 21,190 $ 107
Dec 1, 12 AM $ 0.015
-0.15%
$ 21,271 $ 75
Nov 30, 11 PM $ 0.015
+0.00%
$ 21,333 $ 59
Nov 30, 5 PM $ 0.0151
-0.01%
$ 21,403 $ 53
Nov 30, 1 PM $ 0.015
-0.01%
$ 21,350 $ 45
Nov 30, 12 PM $ 0.015
+0.00%
$ 21,284 $ 18
Nov 30, 8 AM $ 0.015
+0.00%
$ 21,279 $ 17
Nov 29, 6 PM $ 0.015
+0.00%
$ 21,287 $ 32
Nov 28, 5 PM $ 0.015
+0.00%
$ 21,339 $ 19
Nov 28, 4 PM $ 0.0151
-0.29%
$ 21,403 $ 14
Nov 28, 2 PM $ 0.015
+0.00%
$ 21,344 $ 7
Nov 27, 2 AM $ 0.015
-0.14%
$ 21,354 $ 37
Nov 26, 6 PM $ 0.015
+0.00%
$ 21,325 $ 26
Nov 26, 5 PM $ 0.015
+0.22%
$ 21,311 $ 21
Nov 26, 4 PM $ 0.015
+0.00%
$ 21,253 $ 6
Nov 25, 11 PM $ 0.0149
+0.04%
$ 21,239 $ 38
Nov 25, 9 PM $ 0.015
+0.00%
$ 21,268 $ 34
Nov 25, 5 PM $ 0.0149
+0.00%
$ 21,209 $ 18
Nov 25, 2 PM $ 0.0149
-0.38%
$ 21,166 $ 10
Nov 25, 2 AM $ 0.015
+0.00%
$ 21,266 $ 314
Nov 24, 5 PM $ 0.0149
+0.22%
$ 21,244 $ 296
Nov 24, 4 PM $ 0.0149
+0.00%
$ 21,225 $ 281
Nov 24, 12 PM $ 0.0149
+0.00%
$ 21,212 $ 272
Nov 24, 12 AM $ 0.0149
+0.00%
$ 21,243 $ 327
Nov 23, 7 AM $ 0.0149
-0.14%
$ 21,203 $ 314
Nov 23, 4 AM $ 0.015
+0.00%
$ 21,257 $ 305
Nov 23, 2 AM $ 0.0149
+0.00%
$ 21,182 $ 237
Nov 22, 10 PM $ 0.0149
+0.00%
$ 21,152 $ 227
Nov 22, 7 PM $ 0.0149
+0.00%
$ 21,142 $ 286
Nov 22, 6 PM $ 0.0149
+0.00%
$ 21,142 $ 286
Nov 22, 1 PM $ 0.0149
+0.00%
$ 21,142 $ 278