Midas Dollar Historical Data

MDO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0141
+0.00%
$ 20,102 $ 24
Jan 17, 3 PM $ 0.0141
+0.05%
$ 20,108 $ 7
Jan 17, 11 AM $ 0.0141
-0.62%
$ 20,092 $ 12
Jan 17, 10 AM $ 0.0142
+0.00%
$ 20,218 $ 10
Jan 16, 11 PM $ 0.0142
+0.00%
$ 20,156 $ 10
Jan 15, 9 PM $ 0.0141
+0.00%
$ 20,087 $ 20
Jan 15, 8 PM $ 0.0141
+0.01%
$ 20,090 $ 19
Jan 15, 7 PM $ 0.0141
-0.48%
$ 20,047 $ 7
Jan 15, 6 PM $ 0.0142
+0.00%
$ 20,155 $ 3
Jan 15, 1 AM $ 0.0142
+0.00%
$ 20,119 $ 58
Jan 14, 8 PM $ 0.0142
+0.00%
$ 20,167 $ 52
Jan 14, 11 AM $ 0.0142
+0.00%
$ 20,129 $ 38
Jan 13, 7 PM $ 0.0141
+0.00%
$ 20,098 $ 11
Jan 13, 4 PM $ 0.0141
+0.00%
$ 20,048 $ 10
Jan 13, 7 AM $ 0.0141
+0.00%
$ 20,033 $ 3
Jan 11, 8 PM $ 0.0141
+0.00%
$ 19,974 $ 25
Jan 10, 7 PM $ 0.0141
+0.03%
$ 20,037 $ 18
Jan 10, 3 AM $ 0.0141
+0.00%
$ 20,007 $ 9
Jan 8, 7 AM $ 0.0141
+0.00%
$ 19,991 $ 25
Jan 8, 6 AM $ 0.0141
-0.08%
$ 19,992 $ 21
Jan 7, 7 PM $ 0.0141
-0.03%
$ 20,016 $ 11
Jan 7, 6 PM $ 0.0141
+0.00%
$ 20,028 $ 9
Jan 6, 9 PM $ 0.0141
+0.06%
$ 20,037 $ 19
Jan 6, 8 PM $ 0.0141
+0.00%
$ 20,054 $ 23
Jan 6, 5 PM $ 0.0141
+0.00%
$ 20,044 $ 11
Jan 5, 7 PM $ 0.0141
+0.00%
$ 20,025 $ 4
Jan 4, 1 AM $ 0.014
+0.00%
$ -- $ 11
Jan 3, 7 AM $ 0.014
+0.00%
$ 19,960 $ 24
Jan 2, 5 PM $ 0.014
+0.00%
$ 19,956 $ 16
Jan 2, 4 PM $ 0.014
+0.00%
$ 19,942 $ 12
Jan 2, 3 PM $ 0.014
-0.03%
$ 19,933 $ 8
Jan 1, 2 AM $ 0.014
+0.00%
$ 19,950 $ 335
Dec 31, 3 PM $ 0.014
+0.00%
$ 19,944 $ 327
Dec 31, 7 AM $ 0.014
+0.00%
$ 19,898 $ 315
Dec 31, 6 AM $ 0.014
+0.00%
$ 19,930 $ 314
Dec 30, 1 PM $ 0.014
+0.00%
$ 19,883 $ 309
Dec 29, 9 AM $ 0.014
+0.00%
$ 19,913 $ 337
Dec 29, 2 AM $ 0.014
+0.00%
$ 19,901 $ 291
Dec 28, 11 AM $ 0.014
+0.03%
$ 19,864 $ 310
Dec 27, 1 AM $ 0.014
+0.00%
$ 19,842 $ 299
Dec 26, 8 PM $ 0.014
+0.00%
$ 19,876 $ 297
Dec 26, 3 PM $ 0.014
+0.11%
$ 19,863 $ 288
Dec 25, 11 PM $ 0.014
-0.23%
$ 19,842 $ 49
Dec 25, 10 PM $ 0.014
-2.13%
$ 19,875 $ 6
Dec 25, 11 AM $ 0.0143
+0.00%
$ 20,362 $ 3
Dec 23, 3 PM $ 0.0143
+0.00%
$ 20,363 $ 21
Dec 23, 6 AM $ 0.0144
+0.00%
$ 20,395 $ 13
Dec 22, 8 AM $ 0.0143
+0.00%
$ 20,278 $ 42
Dec 19, 8 PM $ 0.0143
+0.00%
$ 20,372 $ 64
Dec 18, 7 PM $ 0.0143
+0.00%
$ 20,364 $ 956