Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Dollar Historical Data

MDO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 AM $0.0128
+0.00%
$18,150 $13
Jul 10, 12 AM $0.0127
+0.00%
$18,046 $14
Jul 9, 1 PM $0.0128
+0.00%
$18,149 $16
Jul 9, 12 PM $0.0128
+0.08%
$18,177 $24
Jul 9, 11 AM $0.0128
+0.00%
$18,136 $21
Jul 9, 6 AM $0.0123
+0.00%
$17,506 $32
Jul 9, 5 AM $0.0136
-1.31%
$19,354 $41
Jul 9, 3 AM $0.0155
+0.00%
$21,989 $41
Jul 9, 1 AM $0.0122
+0.00%
$17,308 $42
Jul 9, 12 AM $0.0146
+0.00%
$20,746 $48
Jul 8, 11 PM $0.0131
+0.24%
$18,668 $45
Jul 8, 10 PM $0.0129
+0.00%
$18,308 $40
Jul 8, 5 PM $0.0128
-0.07%
$18,223 $47
Jul 8, 10 AM $0.0128
+0.00%
$18,157 $49
Jul 8, 9 AM $0.0128
+0.00%
$18,176 $47
Jul 8, 8 AM $0.0127
-0.45%
$18,091 $41
Jul 8, 6 AM $0.0127
-1.53%
$18,111 $42
Jul 8, 2 AM $0.0127
-0.21%
$18,087 $41
Jul 8, 1 AM $0.0128
+0.37%
$18,142 $35
Jul 8, 12 AM $0.0128
+0.11%
$18,148 $34
Jul 7, 10 PM $0.0128
+0.00%
$18,231 $34
Jul 7, 9 PM $0.0128
+0.50%
$18,231 $33
Jul 7, 8 PM $0.0128
+0.00%
$18,158 $35
Jul 7, 4 PM $0.0129
-0.02%
$18,301 $34
Jul 7, 3 PM $0.0129
+0.18%
$18,269 $42
Jul 7, 8 AM $0.0128
+0.00%
$18,205 $70
Jul 7, 4 AM $0.0127
+0.00%
$18,028 $78
Jul 7, 3 AM $0.0128
-0.14%
$18,172 $75
Jul 7, 2 AM $0.0127
-0.24%
$18,102 $75
Jul 7, 1 AM $0.0128
-0.37%
$18,214 $77
Jul 6, 9 PM $0.0128
+0.24%
$18,255 $73
Jul 6, 8 PM $0.0128
+0.00%
$18,209 $68
Jul 6, 5 PM $0.0129
+0.00%
$18,338 $69
Jul 6, 4 PM $0.0128
+0.00%
$18,153 $65
Jul 6, 3 PM $0.0128
-0.08%
$18,244 $60
Jul 6, 2 PM $0.0129
+0.82%
$18,296 $46
Jul 6, 1 PM $0.0128
-0.25%
$18,148 $50
Jul 6, 12 PM $0.0128
+0.00%
$18,253 $52
Jul 6, 9 AM $0.0128
+0.00%
$18,193 $51
Jul 6, 3 AM $0.0128
-0.10%
$18,226 $49
Jul 5, 10 PM $0.0129
+0.11%
$18,360 $50
Jul 5, 2 PM $0.0129
+0.00%
$18,346 $44
Jul 5, 12 PM $0.0128
+0.00%
$18,261 $35
Jul 5, 8 AM $0.0128
-0.25%
$18,253 $23
Jul 5, 2 AM $0.0128
-0.06%
$18,164 $19
Jul 5, 1 AM $0.0128
+0.00%
$18,154 $13
Jul 4, 3 PM $0.0129
+0.00%
$18,312 $24
Jul 4, 7 AM $0.0128
+0.00%
$18,143 $17
Jul 4, 12 AM $0.0128
+0.00%
$18,226 $28
Jul 3, 8 PM $0.0128
+0.05%
$18,239 $25