Midas Dollar Historical Data

MDO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0151
+0.00%
$ 21,400 $ 26
Nov 14, 7 AM $ 0.0151
+0.00%
$ 21,455 $ 83
Nov 14, 5 AM $ 0.0151
+0.00%
$ 21,419 $ 77
Nov 14, 4 AM $ 0.0151
-0.11%
$ 21,436 $ 66
Nov 13, 11 PM $ 0.0151
+0.04%
$ 21,442 $ 59
Nov 13, 9 PM $ 0.0151
+0.00%
$ 21,418 $ 47
Nov 13, 8 PM $ 0.0151
+0.00%
$ 21,435 $ 42
Nov 13, 6 PM $ 0.0151
-0.18%
$ 21,461 $ 32
Nov 13, 5 PM $ 0.0151
-0.09%
$ 21,516 $ 14
Nov 13, 5 AM $ 0.0152
+0.00%
$ 21,553 $ 48
Nov 12, 4 PM $ 0.0152
+0.00%
$ 21,548 $ 25
Nov 12, 3 PM $ 0.0152
+0.12%
$ 21,561 $ 20
Nov 12, 10 AM $ 0.0152
+0.00%
$ 21,558 $ 5
Nov 11, 8 PM $ 0.0152
+0.00%
$ 21,579 $ 55
Nov 11, 7 AM $ 0.0152
-0.06%
$ 21,624 $ 48
Nov 11, 5 AM $ 0.0152
+0.02%
$ 21,643 $ 37
Nov 10, 3 PM $ 0.0152
+0.00%
$ 21,638 $ 14
Nov 10, 2 PM $ 0.0152
+0.00%
$ 21,655 $ 9
Nov 10, 8 AM $ 0.0153
+0.00%
$ 21,690 $ 27
Nov 10, 12 AM $ 0.0152
+0.00%
$ 21,666 $ 37
Nov 9, 12 AM $ 0.0153
-0.07%
$ 21,687 $ 10
Nov 8, 6 PM $ 0.0152
+0.00%
$ 21,652 $ 6
Nov 8, 2 AM $ 0.0153
+0.00%
$ 21,694 $ 544
Nov 8, 1 AM $ 0.0152
+0.00%
$ -- $ 537
Nov 7, 9 PM $ 0.0153
+0.00%
$ 21,698 $ 529
Nov 7, 7 PM $ 0.0152
+0.00%
$ 21,584 $ 520
Nov 7, 6 PM $ 0.0152
+0.08%
$ 21,565 $ 514
Nov 7, 5 PM $ 0.0151
+0.01%
$ 21,525 $ 502
Nov 7, 4 PM $ 0.0151
+0.00%
$ 21,504 $ 493
Nov 7, 12 PM $ 0.0151
+0.00%
$ 21,504 $ 480
Nov 7, 11 AM $ 0.0152
-0.07%
$ 21,532 $ 471
Nov 7, 10 AM $ 0.0152
+0.00%
$ 21,553 $ 461
Nov 7, 3 AM $ 0.0152
+0.14%
$ 21,561 $ 445
Nov 6, 6 PM $ 0.0151
+0.07%
$ 21,500 $ 432
Nov 6, 5 PM $ 0.0152
+0.00%
$ 21,559 $ 425
Nov 6, 7 AM $ 0.0152
+0.00%
$ 21,542 $ 521
Nov 6, 4 AM $ 0.0152
+0.00%
$ 21,553 $ 512
Nov 6, 3 AM $ 0.0152
-0.07%
$ 21,537 $ 510
Nov 6, 1 AM $ 0.0151
+0.00%
$ 21,497 $ 499
Nov 5, 1 PM $ 0.0151
+0.00%
$ 21,527 $ 382
Nov 5, 8 AM $ 0.0151
-0.05%
$ 21,519 $ 474
Nov 5, 3 AM $ 0.0151
+0.00%
$ 21,511 $ 456
Nov 5, 2 AM $ 0.0151
+0.20%
$ 21,487 $ 442
Nov 5, 1 AM $ 0.0151
-0.34%
$ 21,429 $ 428
Nov 4, 11 PM $ 0.0151
+0.00%
$ 21,460 $ 391
Nov 4, 10 PM $ 0.0151
+0.18%
$ 21,445 $ 385
Nov 4, 9 PM $ 0.015
-0.17%
$ 21,385 $ 364
Nov 4, 8 PM $ 0.0151
-0.18%
$ 21,407 $ 333
Nov 4, 7 PM $ 0.0151
+0.10%
$ 21,459 $ 290
Nov 4, 6 PM $ 0.0151
-0.10%
$ 21,425 $ 280