Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas Dollar Historical Data

MDO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.0127
-0.02%
$18,111 $23
Jun 28, 3 PM $0.0127
+0.00%
$18,106 $20
Jun 28, 8 AM $0.0128
+0.00%
$18,143 $19
Jun 28, 7 AM $0.0127
+0.00%
$18,049 $19
Jun 28, 6 AM $0.0127
-0.29%
$18,065 $18
Jun 28, 5 AM $0.0128
+0.00%
$18,136 $17
Jun 27, 10 PM $0.0127
+0.06%
$18,119 $16
Jun 27, 9 PM $0.0128
+0.00%
$18,165 $9
Jun 27, 7 PM $0.0127
+0.05%
$18,116 $6
Jun 27, 8 AM $0.0128
+0.00%
$18,165 $27
Jun 26, 4 PM $0.0128
+0.00%
$18,217 $105
Jun 26, 2 PM $0.0128
+0.00%
$18,223 $99
Jun 26, 12 PM $0.0128
+0.06%
$18,126 $155
Jun 26, 11 AM $0.0127
-0.03%
$18,109 $129
Jun 26, 7 AM $0.012
-0.12%
$17,049 $134
Jun 26, 4 AM $0.0127
-1.24%
$18,105 $137
Jun 26, 3 AM $0.0129
+0.00%
$18,351 $121
Jun 26, 2 AM $0.0127
+0.89%
$18,110 $104
Jun 26, 12 AM $0.012
+0.00%
$17,103 $105
Jun 25, 11 PM $0.0128
+0.00%
$18,204 $104
Jun 25, 6 PM $0.0128
+0.00%
$18,180 $125
Jun 25, 5 PM $0.0128
+0.00%
$18,215 $126
Jun 25, 4 PM $0.0128
+0.56%
$18,185 $147
Jun 25, 2 PM $0.0128
+0.28%
$18,148 $155
Jun 25, 1 PM $0.0127
-0.21%
$18,102 $131
Jun 25, 5 AM $0.015
+0.43%
$21,342 $104
Jun 25, 2 AM $0.0128
+0.02%
$18,252 $96
Jun 25, 12 AM $0.0128
+0.00%
$18,210 $99
Jun 24, 11 PM $0.0128
+0.00%
$18,184 $98
Jun 24, 8 PM $0.0128
+0.30%
$18,198 $95
Jun 24, 6 PM $0.0128
+0.00%
$18,130 $71
Jun 24, 5 PM $0.0134
+0.00%
$18,995 $66
Jun 24, 4 PM $0.0134
-0.04%
$18,979 $41
Jun 24, 3 PM $0.013
+0.00%
$18,519 $29
Jun 24, 2 PM $0.0136
+0.00%
$19,364 $18
Jun 24, 1 PM $0.0137
+1.96%
$19,403 $16
Jun 24, 11 AM $0.0168
+0.00%
$23,877 $14
Jun 24, 4 AM $0.0128
-0.30%
$18,157 $51
Jun 24, 1 AM $0.0129
+0.00%
$18,269 $48
Jun 24, 12 AM $0.0129
+0.05%
$18,272 $47
Jun 23, 8 AM $0.0128
+0.00%
$18,192 $58
Jun 23, 6 AM $0.0128
-0.08%
$18,202 $45
Jun 23, 5 AM $0.0128
-0.27%
$18,218 $35
Jun 23, 2 AM $0.0128
-0.14%
$18,234 $38
Jun 23, 1 AM $0.0129
+0.00%
$18,268 $37
Jun 22, 7 PM $0.0128
-0.41%
$18,210 $38
Jun 22, 4 PM $0.0128
-0.22%
$18,241 $34
Jun 22, 12 PM $0.0129
-0.01%
$18,328 $23
Jun 22, 1 AM $0.0128
+0.00%
$18,251 $16
Jun 21, 7 PM $0.0129
+0.00%
$18,321 $6