Midas Dollar Historical Data

MDO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0151
-0.24%
$ 21,434 $ 260
Nov 4, 4 PM $ 0.0151
-0.14%
$ 21,506 $ 232
Nov 4, 3 PM $ 0.0152
+0.06%
$ 21,544 $ 214
Nov 4, 2 PM $ 0.0152
+0.00%
$ 21,546 $ 205
Nov 4, 1 PM $ 0.0151
-0.23%
$ 21,492 $ 197
Nov 4, 8 AM $ 0.0151
-0.05%
$ 21,510 $ 184
Nov 4, 7 AM $ 0.0151
-0.06%
$ 21,505 $ 175
Nov 4, 6 AM $ 0.0152
+0.00%
$ 21,533 $ 165
Nov 4, 5 AM $ 0.0152
-0.23%
$ 21,548 $ 162
Nov 4, 1 AM $ 0.0152
+0.00%
$ 21,653 $ 129
Nov 3, 8 PM $ 0.0152
-0.06%
$ 21,637 $ 120
Nov 3, 5 PM $ 0.0152
+0.05%
$ 21,648 $ 107
Nov 3, 4 PM $ 0.0152
+0.08%
$ 21,627 $ 98
Nov 3, 3 PM $ 0.0152
+0.09%
$ 21,626 $ 85
Nov 3, 10 AM $ 0.0153
+0.00%
$ 21,702 $ 52
Nov 3, 8 AM $ 0.0153
+0.00%
$ 21,744 $ 43
Nov 3, 6 AM $ 0.0153
+0.00%
$ 21,773 $ 34
Nov 3, 4 AM $ 0.0153
+0.00%
$ 21,778 $ 23
Nov 3, 3 AM $ 0.0153
-0.09%
$ 21,808 $ 17
Nov 3, 2 AM $ 0.0154
+0.00%
$ 21,845 $ 9
Nov 2, 4 PM $ 0.0154
+0.00%
$ 21,891 $ 325
Oct 31, 12 PM $ 0.0154
+0.00%
$ 21,903 $ 301
Oct 31, 11 AM $ 0.0154
-0.10%
$ 21,893 $ 289
Oct 31, 10 AM $ 0.0154
+0.00%
$ 21,904 $ 286
Oct 31, 9 AM $ 0.0154
+0.00%
$ 21,925 $ 284
Oct 31, 8 AM $ 0.0154
+0.00%
$ 21,916 $ 281
Oct 31, 4 AM $ 0.0154
+0.05%
$ 21,904 $ 274
Oct 31, 1 AM $ 0.0154
+0.00%
$ 21,907 $ 262
Oct 31, 12 AM $ 0.0154
+0.05%
$ 21,861 $ 258
Oct 30, 10 PM $ 0.0154
+0.00%
$ 21,830 $ 249
Oct 30, 9 PM $ 0.0153
+0.00%
$ 21,783 $ 243
Oct 30, 8 PM $ 0.0153
-0.13%
$ 21,799 $ 240
Oct 30, 5 PM $ 0.0154
+0.00%
$ 21,865 $ 225
Oct 30, 2 PM $ 0.0154
+0.00%
$ 21,907 $ 211
Oct 30, 1 PM $ 0.0154
-0.04%
$ 21,920 $ 206
Oct 30, 12 PM $ 0.0154
-0.09%
$ 21,946 $ 151
Oct 30, 5 AM $ 0.0154
+0.00%
$ 21,950 $ 174
Oct 30, 5 AM $ 0.0154
+0.00%
$ 21,950 $ 174
Oct 30, 5 AM $ 0.0154
+0.00%
$ 21,950 $ 174
Oct 30, 5 AM $ 0.0154
+0.00%
$ 21,950 $ 174
Oct 30, 4 AM $ 0.0154
+0.00%
$ 21,906 $ 164
Oct 30, 4 AM $ 0.0154
+0.00%
$ 21,906 $ 164
Oct 30, 4 AM $ 0.0154
+0.00%
$ 21,906 $ 164
Oct 30, 4 AM $ 0.0154
+0.00%
$ 21,906 $ 164
Oct 29, 9 PM $ 0.0155
+0.00%
$ 21,958 $ 159
Oct 29, 9 PM $ 0.0155
+0.00%
$ 21,958 $ 159
Oct 29, 9 PM $ 0.0155
+0.00%
$ 21,958 $ 159
Oct 29, 9 PM $ 0.0155
+0.00%
$ 21,958 $ 159
Oct 29, 7 PM $ 0.0154
+0.00%
$ 21,941 $ 149
Oct 29, 7 PM $ 0.0154
+0.00%
$ 21,941 $ 149