Midas Dollar Historical Data

MDO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0154
+0.00%
$ 21,941 $ 149
Oct 29, 7 PM $ 0.0154
+0.00%
$ 21,941 $ 149
Oct 29, 6 PM $ 0.0154
-0.13%
$ 21,896 $ 143
Oct 29, 6 PM $ 0.0154
-0.13%
$ 21,896 $ 143
Oct 29, 6 PM $ 0.0154
-0.13%
$ 21,896 $ 143
Oct 29, 6 PM $ 0.0154
-0.13%
$ 21,896 $ 143
Oct 29, 6 AM $ 0.0155
+0.00%
$ 21,959 $ 93
Oct 29, 6 AM $ 0.0155
+0.00%
$ 21,959 $ 93
Oct 29, 6 AM $ 0.0155
+0.00%
$ 21,959 $ 93
Oct 29, 6 AM $ 0.0155
+0.00%
$ 21,959 $ 93
Oct 29, 5 AM $ 0.0154
+0.00%
$ 21,938 $ 119
Oct 29, 5 AM $ 0.0154
+0.00%
$ 21,938 $ 119
Oct 29, 5 AM $ 0.0154
+0.00%
$ 21,938 $ 119
Oct 29, 5 AM $ 0.0154
+0.00%
$ 21,938 $ 119
Oct 28, 8 PM $ 0.0154
-0.61%
$ 21,822 $ 96
Oct 28, 2 PM $ 0.0155
+0.00%
$ 22,037 $ 66
Oct 28, 1 PM $ 0.0155
+0.00%
$ 22,054 $ 60
Oct 28, 5 AM $ 0.0155
+0.00%
$ 21,964 $ 49
Oct 27, 2 PM $ 0.0155
+0.00%
$ 22,060 $ 30
Oct 27, 1 PM $ 0.0153
+0.00%
$ 21,735 $ 10
Oct 27, 2 AM $ 0.0155
+0.00%
$ 22,046 $ 902
Oct 24, 4 PM $ 0.0154
+0.00%
$ 21,953 $ 1,773
Oct 24, 2 PM $ 0.0155
+0.00%
$ 21,989 $ 1,762
Oct 24, 8 AM $ 0.0155
+0.00%
$ 21,993 $ 2,642
Oct 24, 4 AM $ 0.0155
+0.00%
$ 22,022 $ 2,634
Oct 24, 12 AM $ 0.0155
+0.12%
$ 22,016 $ 2,629
Oct 23, 11 PM $ 0.0155
+0.00%
$ 21,976 $ 1,739
Oct 23, 6 PM $ 0.0155
-0.08%
$ 21,988 $ 2,613
Oct 23, 4 PM $ 0.0155
+0.00%
$ 22,030 $ 2,597
Oct 23, 3 PM $ 0.0155
+0.52%
$ 22,043 $ 2,591
Oct 23, 12 PM $ 0.0154
+0.00%
$ 21,900 $ 2,512
Oct 23, 9 AM $ 0.0154
-0.09%
$ 21,965 $ 2,504
Oct 23, 8 AM $ 0.0154
+0.08%
$ 21,955 $ 2,493
Oct 23, 7 AM $ 0.0154
+0.00%
$ -- $ 2,484
Oct 23, 6 AM $ 0.0154
+0.12%
$ 21,929 $ 2,477
Oct 23, 1 AM $ 0.0154
+0.00%
$ 21,857 $ 2,459
Oct 23, 12 AM $ 0.0154
-0.12%
$ 21,853 $ 2,454
Oct 22, 9 PM $ 0.0154
+0.00%
$ 21,844 $ 2,442
Oct 22, 1 PM $ 0.0154
+0.00%
$ 21,842 $ 2,429
Oct 22, 2 AM $ 0.0154
+0.00%
$ 21,837 $ 2,420
Oct 22, 1 AM $ 0.0154
-0.21%
$ 21,829 $ 2,400
Oct 21, 11 PM $ 0.0154
-0.09%
$ 21,875 $ 1,545
Oct 21, 5 PM $ 0.0156
+0.00%
$ 22,228 $ 2,374
Oct 21, 3 PM $ 0.0154
-0.02%
$ 21,956 $ 2,352
Oct 21, 2 PM $ 0.0154
+0.22%
$ 21,946 $ 2,340
Oct 21, 12 PM $ 0.0154
+0.00%
$ 21,908 $ 2,324
Oct 21, 4 AM $ 0.0154
+0.00%
$ 21,918 $ 2,297
Oct 21, 2 AM $ 0.0154
+0.00%
$ 21,943 $ 2,285
Oct 20, 4 PM $ 0.0155
+0.00%
$ 21,980 $ 2,291
Oct 20, 8 AM $ 0.0155
+0.00%
$ 22,041 $ 2,268