Midas Dollar Historical Data

MDO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0149
+0.00%
$ 21,131 $ 259
Nov 22, 4 AM $ 0.0149
+0.00%
$ 21,198 $ 252
Nov 22, 1 AM $ 0.0149
+0.00%
$ 21,161 $ 244
Nov 22, 12 AM $ 0.0149
+0.13%
$ 21,171 $ 239
Nov 21, 11 PM $ 0.0149
+0.07%
$ 21,132 $ 231
Nov 21, 9 PM $ 0.0149
+0.00%
$ 21,161 $ 213
Nov 21, 6 PM $ 0.0149
-0.07%
$ 21,142 $ 202
Nov 21, 5 PM $ 0.0149
+0.07%
$ 21,142 $ 192
Nov 21, 4 PM $ 0.0149
-0.05%
$ 21,114 $ 181
Nov 21, 3 PM $ 0.0149
-0.07%
$ 21,126 $ 169
Nov 21, 2 PM $ 0.0149
+0.00%
$ 21,124 $ 160
Nov 21, 12 PM $ 0.0148
-0.11%
$ 21,093 $ 150
Nov 21, 10 AM $ 0.0149
+0.00%
$ 21,123 $ 108
Nov 21, 9 AM $ 0.0149
-0.02%
$ 21,137 $ 103
Nov 21, 7 AM $ 0.0149
-0.28%
$ 21,152 $ 91
Nov 21, 2 AM $ 0.015
+0.00%
$ 21,269 $ 49
Nov 20, 5 PM $ 0.015
+0.00%
$ 21,321 $ 27
Nov 20, 4 PM $ 0.015
-0.01%
$ 21,340 $ 22
Nov 20, 2 AM $ 0.015
+0.00%
$ 21,362 $ 184
Nov 19, 9 PM $ 0.015
+0.00%
$ 21,313 $ 171
Nov 19, 5 PM $ 0.015
+0.00%
$ 21,341 $ 157
Nov 19, 4 PM $ 0.015
-0.08%
$ 21,358 $ 151
Nov 19, 3 PM $ 0.0151
+0.00%
$ 21,395 $ 140
Nov 19, 7 AM $ 0.0151
+0.03%
$ 21,427 $ 133
Nov 19, 5 AM $ 0.0151
-0.17%
$ 21,432 $ 125
Nov 19, 2 AM $ 0.0151
+0.15%
$ 21,478 $ 114
Nov 18, 4 PM $ 0.0151
+0.00%
$ 21,426 $ 100
Nov 18, 5 AM $ 0.015
+0.00%
$ 21,355 $ 154
Nov 18, 3 AM $ 0.015
-0.10%
$ 21,371 $ 138
Nov 18, 2 AM $ 0.0151
+0.31%
$ 21,454 $ 132
Nov 18, 1 AM $ 0.015
+0.00%
$ 21,379 $ 121
Nov 17, 10 PM $ 0.015
+0.00%
$ 21,362 $ 114
Nov 17, 8 PM $ 0.015
-0.02%
$ 21,357 $ 107
Nov 17, 7 PM $ 0.015
-0.12%
$ 21,366 $ 99
Nov 17, 4 PM $ 0.0151
+0.10%
$ 21,392 $ 86
Nov 17, 3 PM $ 0.015
+0.00%
$ 21,372 $ 76
Nov 17, 2 PM $ 0.015
-0.02%
$ 21,364 $ 69
Nov 17, 1 PM $ 0.0151
-0.03%
$ 21,431 $ 60
Nov 17, 3 AM $ 0.0151
+0.00%
$ 21,451 $ 159
Nov 16, 11 PM $ 0.0151
+0.25%
$ 21,440 $ 147
Nov 16, 6 PM $ 0.0151
+0.07%
$ 21,419 $ 131
Nov 16, 5 PM $ 0.015
+0.00%
$ 21,379 $ 118
Nov 16, 4 PM $ 0.0151
-0.08%
$ 21,431 $ 113
Nov 16, 12 PM $ 0.0151
+0.00%
$ 21,462 $ 101
Nov 16, 3 AM $ 0.0151
+0.05%
$ 21,464 $ 91
Nov 15, 9 PM $ 0.0151
+0.00%
$ 21,478 $ 84
Nov 15, 6 PM $ 0.0151
+0.00%
$ 21,455 $ 54
Nov 14, 9 PM $ 0.0151
+0.00%
$ 21,435 $ 21
Nov 14, 2 PM $ 0.0151
+0.00%
$ 21,400 $ 26
Nov 14, 7 AM $ 0.0151
+0.00%
$ 21,455 $ 83