Midas Dollar Historical Data

MDO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.0155
+0.00%
$ 22,028 $ 2,259
Oct 20, 4 AM $ 0.0155
+0.00%
$ 22,016 $ 2,250
Oct 20, 3 AM $ 0.0155
+0.12%
$ 22,004 $ 2,248
Oct 20, 2 AM $ 0.0155
+0.00%
$ 21,962 $ 2,235
Oct 20, 12 AM $ 0.0155
-0.11%
$ 21,976 $ 2,227
Oct 19, 11 PM $ 0.0155
+0.00%
$ 22,014 $ 2,212
Oct 19, 3 PM $ 0.0155
+0.00%
$ 22,006 $ 2,200
Oct 19, 2 PM $ 0.0155
+0.00%
$ 21,994 $ 2,193
Oct 19, 11 AM $ 0.0154
-0.02%
$ 21,949 $ 2,180
Oct 19, 10 AM $ 0.0154
+0.00%
$ 21,902 $ 2,171
Oct 19, 9 AM $ 0.0154
-0.35%
$ 21,843 $ 2,165
Oct 19, 8 AM $ 0.0154
+0.00%
$ 21,932 $ 2,157
Oct 18, 7 PM $ 0.0155
+0.00%
$ 21,966 $ 2,139
Oct 18, 2 PM $ 0.0155
+0.00%
$ 21,963 $ 2,130
Oct 18, 1 PM $ 0.0155
+0.00%
$ 21,979 $ 2,125
Oct 18, 9 AM $ 0.0155
+0.00%
$ 22,010 $ 2,112
Oct 18, 7 AM $ 0.0155
+0.15%
$ 22,014 $ 2,100
Oct 18, 6 AM $ 0.0155
+0.00%
$ 22,022 $ 2,077
Oct 17, 9 PM $ 0.0154
+0.00%
$ -- $ 1,268
Oct 17, 4 PM $ 0.0154
+0.14%
$ 21,913 $ 2,039
Oct 17, 3 PM $ 0.0154
+0.00%
$ 21,905 $ 2,017
Oct 17, 2 PM $ 0.0154
+0.00%
$ 21,850 $ 2,006
Oct 17, 12 PM $ 0.0154
+0.00%
$ 21,868 $ 1,996
Oct 17, 11 AM $ 0.0154
+0.50%
$ 21,889 $ 1,986
Oct 17, 10 AM $ 0.0153
-0.15%
$ 21,796 $ 1,960
Oct 17, 9 AM $ 0.0154
+0.00%
$ 21,823 $ 1,951
Oct 17, 8 AM $ 0.0153
-0.52%
$ 21,790 $ 1,944
Oct 17, 7 AM $ 0.0154
-0.31%
$ 21,916 $ 1,897
Oct 17, 6 AM $ 0.0155
-0.31%
$ 22,000 $ 1,870
Oct 16, 9 PM $ 0.0155
+0.00%
$ 22,095 $ 1,825
Oct 16, 5 PM $ 0.0155
+0.00%
$ 22,067 $ 1,806
Oct 16, 4 PM $ 0.0155
-0.01%
$ 22,058 $ 1,802
Oct 16, 3 PM $ 0.0155
-0.30%
$ 22,072 $ 1,784
Oct 16, 2 PM $ 0.0156
+0.00%
$ 22,233 $ 1,758
Oct 16, 3 AM $ 0.0156
+0.00%
$ 22,173 $ 1,740
Oct 16, 2 AM $ 0.0156
+0.00%
$ 22,153 $ 1,734
Oct 16, 1 AM $ 0.0156
-0.17%
$ 22,162 $ 1,729
Oct 15, 5 PM $ 0.0156
-0.36%
$ 22,138 $ 1,711
Oct 15, 1 PM $ 0.0156
+0.00%
$ 22,156 $ 1,687
Oct 15, 10 AM $ 0.0156
-0.13%
$ 22,226 $ 1,677
Oct 15, 9 AM $ 0.0157
+0.00%
$ 22,267 $ 1,667
Oct 15, 8 AM $ 0.0157
+0.26%
$ 22,255 $ 1,662
Oct 15, 6 AM $ 0.0156
+0.00%
$ 22,199 $ 1,646
Oct 14, 5 PM $ 0.0157
+0.00%
$ 22,300 $ 1,605
Oct 14, 4 PM $ 0.0157
+0.10%
$ 22,300 $ 1,600
Oct 14, 3 PM $ 0.0157
+0.44%
$ 22,264 $ 1,559
Oct 14, 2 PM $ 0.0156
+0.00%
$ 22,193 $ 1,534
Oct 14, 1 PM $ 0.0157
+0.83%
$ 22,265 $ 1,525
Oct 14, 12 PM $ 0.0155
-0.41%
$ 22,096 $ 1,508
Oct 14, 11 AM $ 0.0156
+0.29%
$ 22,229 $ 1,492