Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Dollar Historical Data

MDO Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.013
+0.00%
$18,407 $47
Jun 11, 8 AM $0.0129
+0.22%
$18,336 $95
Jun 11, 7 AM $0.013
+0.04%
$18,410 $76
Jun 11, 4 AM $0.0129
+0.00%
$18,359 $84
Jun 11, 1 AM $0.0129
+0.11%
$18,349 $79
Jun 11, 12 AM $0.0129
+0.00%
$18,397 $71
Jun 10, 10 PM $0.0128
+0.00%
$18,254 $61
Jun 10, 9 PM $0.0128
+0.00%
$18,201 $53
Jun 10, 2 PM $0.0129
+0.00%
$18,335 $70
Jun 10, 1 PM $0.0129
-0.28%
$18,330 $65
Jun 10, 5 AM $0.0128
+0.00%
$18,235 $59
Jun 10, 2 AM $0.0128
-0.54%
$18,224 $53
Jun 9, 8 PM $0.0129
+0.03%
$18,371 $69
Jun 9, 6 PM $0.0129
+0.00%
$18,310 $62
Jun 9, 2 PM $0.0128
-0.18%
$18,258 $64
Jun 9, 1 PM $0.0128
+0.00%
$18,254 $47
Jun 9, 12 PM $0.0129
+0.00%
$18,266 $46
Jun 9, 11 AM $0.0128
+0.00%
$18,246 $45
Jun 9, 5 AM $0.0129
+0.00%
$18,352 $43
Jun 9, 12 AM $0.0128
+0.10%
$18,239 $45
Jun 8, 5 AM $0.0129
+0.00%
$18,265 $89
Jun 7, 10 PM $0.0129
-0.09%
$18,275 $86
Jun 7, 7 PM $0.0128
-0.82%
$18,183 $64
Jun 7, 6 PM $0.0129
+0.00%
$18,367 $56
Jun 7, 5 PM $0.013
+0.58%
$18,446 $54
Jun 7, 12 PM $0.0128
-0.38%
$18,170 $51
Jun 7, 8 AM $0.0129
-0.43%
$18,309 $53
Jun 7, 7 AM $0.0129
+0.00%
$18,320 $44
Jun 7, 6 AM $0.0129
+0.28%
$18,335 $55
Jun 7, 5 AM $0.0129
+0.08%
$18,311 $54
Jun 7, 4 AM $0.0129
-0.04%
$18,305 $66
Jun 7, 1 AM $0.0129
+0.00%
$18,348 $55
Jun 6, 6 PM $0.0128
+0.00%
$18,214 $186
Jun 6, 10 AM $0.0128
+0.00%
$18,188 $246
Jun 6, 6 AM $0.0128
+0.00%
$-- $293
Jun 6, 5 AM $0.0128
-0.01%
$18,235 $302
Jun 6, 4 AM $0.0128
+0.14%
$18,186 $296
Jun 6, 3 AM $0.0129
+0.00%
$18,294 $278
Jun 6, 1 AM $0.0129
+0.00%
$18,263 $286
Jun 6, 12 AM $0.0128
+0.32%
$18,250 $281
Jun 5, 11 PM $0.0128
+0.00%
$18,197 $274
Jun 5, 9 PM $0.0128
+0.00%
$18,256 $269
Jun 5, 8 PM $0.0128
+0.02%
$18,247 $264
Jun 5, 7 PM $0.0128
+0.05%
$18,199 $246
Jun 5, 6 PM $0.0128
-0.13%
$18,187 $226
Jun 5, 5 PM $0.0129
+0.00%
$18,263 $210
Jun 5, 4 PM $0.0128
-0.04%
$18,191 $208
Jun 5, 3 PM $0.0128
-0.46%
$18,224 $162
Jun 5, 2 PM $0.0128
+0.00%
$18,245 $161
Jun 5, 1 PM $0.0128
-0.01%
$18,254 $154