Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Dollar Historical Data

MDO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 PM $0.0128
+0.00%
$18,216 $149
Jun 5, 9 AM $0.0129
+0.00%
$18,322 $162
Jun 5, 7 AM $0.0129
+0.05%
$18,262 $169
Jun 5, 6 AM $0.0128
+0.00%
$18,255 $149
Jun 5, 5 AM $0.0128
-0.48%
$18,240 $105
Jun 5, 3 AM $0.0129
-0.01%
$18,270 $126
Jun 5, 1 AM $0.0129
+0.00%
$18,374 $193
Jun 4, 10 PM $0.0128
+0.00%
$18,256 $198
Jun 4, 6 PM $0.013
+1.05%
$18,418 $211
Jun 4, 12 PM $0.0129
+0.00%
$18,323 $222
Jun 4, 10 AM $0.0128
+0.00%
$18,204 $214
Jun 4, 9 AM $0.0128
+0.00%
$18,207 $206
Jun 4, 8 AM $0.0129
+0.00%
$18,288 $197
Jun 4, 7 AM $0.0129
+0.00%
$18,332 $191
Jun 4, 5 AM $0.0129
-0.17%
$18,304 $197
Jun 4, 3 AM $0.013
+0.50%
$18,422 $187
Jun 4, 2 AM $0.0129
+0.12%
$18,319 $178
Jun 4, 1 AM $0.0129
-0.45%
$18,326 $140
Jun 4, 12 AM $0.0129
+0.12%
$18,357 $109
Jun 3, 10 PM $0.013
+0.00%
$-- $123
Jun 3, 9 PM $0.013
+0.37%
$18,407 $120
Jun 3, 8 PM $0.0129
+0.00%
$18,345 $119
Jun 3, 4 PM $0.0129
-0.03%
$18,381 $122
Jun 3, 2 PM $0.013
+0.20%
$18,425 $144
Jun 3, 1 PM $0.0129
+0.00%
$18,316 $140
Jun 3, 12 PM $0.013
-0.08%
$18,407 $138
Jun 3, 5 AM $0.013
+0.02%
$18,468 $151
Jun 3, 3 AM $0.013
-0.03%
$18,444 $126
Jun 3, 2 AM $0.013
-0.31%
$18,432 $116
Jun 3, 12 AM $0.013
+0.00%
$18,444 $123
Jun 2, 11 PM $0.013
+0.00%
$18,478 $122
Jun 2, 10 PM $0.013
+0.09%
$18,482 $116
Jun 2, 7 PM $0.013
+0.04%
$18,502 $121
Jun 2, 4 PM $0.013
+0.36%
$18,543 $125
Jun 2, 3 PM $0.013
-1.01%
$18,492 $120
Jun 2, 2 PM $0.013
-0.03%
$18,488 $113
Jun 2, 1 PM $0.013
+0.00%
$18,516 $142
Jun 2, 9 AM $0.0132
+0.00%
$18,779 $241
Jun 2, 7 AM $0.0131
+0.00%
$18,578 $242
Jun 2, 6 AM $0.013
-0.09%
$18,490 $255
Jun 2, 5 AM $0.0131
+0.00%
$18,553 $255
Jun 2, 3 AM $0.0131
+0.09%
$18,666 $261
Jun 2, 2 AM $0.0131
+0.14%
$18,584 $262
Jun 2, 1 AM $0.013
+0.00%
$18,544 $263
Jun 1, 10 PM $0.0131
+0.00%
$18,586 $272
Jun 1, 9 PM $0.0131
-0.40%
$18,573 $269
Jun 1, 8 PM $0.0132
+0.14%
$18,706 $259
Jun 1, 6 PM $0.0131
-0.04%
$18,616 $247
Jun 1, 5 PM $0.0131
+0.23%
$18,676 $232
Jun 1, 4 PM $0.013
-0.57%
$18,490 $241