Midas Dollar Historical Data

MDO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0156
+0.00%
$ 22,152 $ 1,476
Oct 14, 7 AM $ 0.0157
+0.30%
$ 22,237 $ 1,465
Oct 14, 6 AM $ 0.0157
-0.17%
$ 22,262 $ 1,435
Oct 14, 5 AM $ 0.0157
-0.24%
$ 22,320 $ 1,406
Oct 14, 4 AM $ 0.0157
+0.00%
$ 22,348 $ 1,393
Oct 13, 12 PM $ 0.0158
+0.00%
$ 22,473 $ 1,316
Oct 13, 11 AM $ 0.0158
-0.50%
$ 22,492 $ 1,313
Oct 13, 10 AM $ 0.0159
-0.31%
$ 22,640 $ 1,291
Oct 13, 8 AM $ 0.0158
+0.00%
$ 22,408 $ 1,262
Oct 13, 7 AM $ 0.0159
+0.00%
$ 22,595 $ 1,249
Oct 13, 6 AM $ 0.0162
+0.84%
$ 22,976 $ 1,245
Oct 13, 4 AM $ 0.0157
+0.00%
$ 22,369 $ 1,220
Oct 13, 12 AM $ 0.0159
+0.00%
$ 22,695 $ 1,210
Oct 12, 10 PM $ 0.016
+0.00%
$ 22,695 $ 1,203
Oct 12, 9 PM $ 0.0159
+0.00%
$ 22,540 $ 1,200
Oct 12, 8 PM $ 0.0159
+0.80%
$ 22,565 $ 1,195
Oct 12, 3 PM $ 0.0158
+0.24%
$ 22,429 $ 1,172
Oct 12, 2 PM $ 0.0157
+0.32%
$ 22,357 $ 1,154
Oct 12, 1 PM $ 0.0157
-0.19%
$ 22,331 $ 1,140
Oct 12, 12 PM $ 0.0157
+0.40%
$ 22,357 $ 1,119
Oct 12, 10 AM $ 0.0157
+0.00%
$ 22,245 $ 1,091
Oct 12, 9 AM $ 0.0156
-0.14%
$ 22,234 $ 1,087
Oct 12, 8 AM $ 0.0156
+0.00%
$ 22,131 $ 1,059
Oct 12, 7 AM $ 0.0155
+0.00%
$ 22,093 $ 1,047
Oct 12, 5 AM $ 0.0155
+0.19%
$ 22,086 $ 1,033
Oct 12, 4 AM $ 0.0155
+0.00%
$ 22,044 $ 1,017
Oct 12, 12 AM $ 0.0155
-0.48%
$ 21,988 $ 1,001
Oct 11, 9 PM $ 0.0155
+0.03%
$ 22,026 $ 984
Oct 11, 8 PM $ 0.0155
-0.28%
$ 22,036 $ 960
Oct 11, 7 PM $ 0.0156
-0.05%
$ 22,110 $ 944
Oct 11, 6 PM $ 0.0156
+0.00%
$ 22,128 $ 915
Oct 11, 5 PM $ 0.0155
+0.00%
$ 22,099 $ 907
Oct 11, 3 PM $ 0.0155
+0.00%
$ 22,064 $ 888
Oct 10, 3 PM $ 0.0158
+0.88%
$ 22,472 $ 300
Oct 10, 11 AM $ 0.0159
+0.00%
$ 22,580 $ 263
Oct 10, 10 AM $ 0.0159
+0.00%
$ 22,634 $ 262
Oct 10, 9 AM $ 0.016
+0.00%
$ 22,684 $ 259
Oct 9, 9 PM $ 0.0158
+0.00%
$ 22,524 $ 241
Oct 9, 2 PM $ 0.0159
-0.36%
$ 22,598 $ 228
Oct 9, 8 AM $ 0.0162
+0.00%
$ 22,979 $ 209
Oct 9, 6 AM $ 0.0162
+0.53%
$ 22,974 $ 199
Oct 9, 2 AM $ 0.0161
+0.00%
$ 22,942 $ 182
Oct 8, 6 PM $ 0.0157
+0.00%
$ 22,289 $ 220
Oct 8, 6 AM $ 0.0162
+0.00%
$ 22,997 $ 152
Oct 8, 2 AM $ 0.0162
+0.00%
$ 23,069 $ 184
Oct 7, 9 PM $ 0.0161
+0.00%
$ 22,935 $ 169
Oct 7, 7 PM $ 0.016
-0.50%
$ 22,740 $ 161
Oct 7, 4 PM $ 0.016
+0.24%
$ 22,691 $ 134
Oct 7, 3 PM $ 0.016
-1.26%
$ 22,737 $ 125
Oct 7, 12 PM $ 0.0162
-0.11%
$ 23,048 $ 97
Download