Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Midas Dollar Historical Data

MDO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.0131
+0.00%
$18,629 $250
Jun 1, 2 PM $0.013
-0.22%
$18,523 $248
Jun 1, 1 PM $0.0131
+0.03%
$18,565 $246
Jun 1, 12 PM $0.0131
-0.07%
$18,583 $229
Jun 1, 11 AM $0.0132
+0.77%
$18,750 $221
Jun 1, 10 AM $0.0131
-0.31%
$18,591 $212
Jun 1, 9 AM $0.0131
+0.63%
$18,674 $178
Jun 1, 8 AM $0.0131
+0.00%
$18,548 $112
Jun 1, 7 AM $0.013
-0.17%
$18,544 $109
Jun 1, 5 AM $0.0131
+0.07%
$18,594 $120
Jun 1, 4 AM $0.0131
-0.61%
$18,595 $118
Jun 1, 3 AM $0.0131
+0.00%
$18,665 $120
Jun 1, 2 AM $0.0132
+0.49%
$18,691 $119
Jun 1, 1 AM $0.0131
+0.13%
$18,618 $127
May 31, 4 PM $0.0131
+0.10%
$18,657 $195
May 31, 2 PM $0.0131
+0.04%
$18,641 $210
May 31, 1 PM $0.0132
+0.00%
$18,818 $225
May 31, 10 AM $0.0131
+0.00%
$18,665 $222
May 31, 7 AM $0.0131
-0.01%
$18,676 $219
May 31, 4 AM $0.0131
-0.60%
$18,665 $226
May 31, 3 AM $0.0132
+0.05%
$18,792 $225
May 31, 2 AM $0.0132
-0.12%
$18,785 $218
May 31, 12 AM $0.0132
-0.04%
$18,718 $215
May 30, 10 PM $0.0131
-0.37%
$18,674 $200
May 30, 9 PM $0.0132
-0.03%
$18,715 $186
May 30, 8 PM $0.0132
+0.00%
$18,720 $178
May 30, 7 PM $0.0132
+0.15%
$18,728 $176
May 30, 5 PM $0.0131
-0.38%
$18,647 $155
May 30, 4 PM $0.0132
+0.47%
$18,722 $139
May 30, 3 PM $0.0131
+0.11%
$18,635 $103
May 30, 2 PM $0.0131
-0.05%
$18,597 $100
May 30, 9 AM $0.0131
+0.00%
$18,595 $79
May 30, 7 AM $0.0131
-0.01%
$18,578 $72
May 30, 6 AM $0.0131
+0.00%
$18,572 $61
May 30, 5 AM $0.0131
+0.38%
$18,587 $57
May 30, 3 AM $0.0131
-0.02%
$18,555 $47
May 30, 2 AM $0.0131
+0.21%
$18,547 $40
May 30, 1 AM $0.013
+0.00%
$18,516 $20
May 30, 12 AM $0.013
+0.00%
$18,488 $11
May 29, 5 PM $0.013
+0.00%
$18,498 $21
May 29, 4 PM $0.013
+0.15%
$18,490 $19
May 28, 6 PM $0.013
+0.00%
$18,485 $55
May 28, 5 PM $0.013
-0.26%
$18,498 $54
May 28, 4 PM $0.013
+0.23%
$18,544 $50
May 28, 4 AM $0.0129
+0.00%
$18,402 $37
May 28, 3 AM $0.0129
-0.24%
$18,386 $31
May 28, 2 AM $0.0129
-0.21%
$18,394 $19
May 28, 1 AM $0.013
+0.00%
$18,476 $16
May 27, 11 PM $0.013
+0.00%
$18,425 $14
May 27, 10 PM $0.0129
+0.00%
$18,268 $12