Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas Dollar Historical Data

MDO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.013
+0.00%
$18,452 $21
May 27, 4 AM $0.013
+0.00%
$18,447 $16
May 26, 2 PM $0.013
+0.12%
$18,544 $14
May 26, 1 AM $0.013
+0.00%
$18,460 $37
May 26, 12 AM $0.013
+0.17%
$18,466 $34
May 25, 6 PM $0.013
+0.00%
$18,444 $41
May 25, 5 PM $0.013
+0.00%
$18,511 $40
May 25, 12 PM $0.013
-0.18%
$18,528 $33
May 25, 8 AM $0.0131
+0.00%
$18,590 $18
May 25, 12 AM $0.0131
+0.05%
$18,561 $10
May 24, 9 PM $0.013
+0.00%
$18,478 $3
May 23, 8 PM $0.013
+0.02%
$18,523 $59
May 23, 6 PM $0.013
+0.10%
$18,528 $57
May 23, 3 PM $0.013
+0.00%
$-- $47
May 23, 7 AM $0.013
+0.14%
$18,456 $37
May 23, 5 AM $0.013
+0.00%
$18,457 $19
May 22, 7 PM $0.013
+0.00%
$18,504 $16
May 22, 6 PM $0.013
+0.00%
$18,488 $10
May 22, 2 PM $0.0131
+0.00%
$18,635 $19
May 22, 4 AM $0.0129
+0.00%
$18,289 $19
May 22, 3 AM $0.0131
+0.00%
$18,581 $15
May 21, 5 PM $0.0129
+0.00%
$18,334 $14
May 21, 1 AM $0.0129
+0.00%
$-- $16
May 20, 7 PM $0.013
+0.00%
$18,486 $13
May 20, 6 PM $0.013
+0.00%
$18,520 $11
May 20, 3 PM $0.013
-0.01%
$18,534 $9
May 20, 2 PM $0.013
+0.00%
$18,511 $4
May 19, 2 PM $0.0124
+0.00%
$17,581 $10
May 18, 7 PM $0.0131
+0.00%
$18,564 $40
May 18, 3 PM $0.0125
+0.34%
$17,708 $38
May 18, 2 PM $0.0122
+0.00%
$17,285 $33
May 18, 11 AM $0.013
+0.00%
$18,424 $31
May 18, 6 AM $0.0131
+0.01%
$18,550 $27
May 18, 1 AM $0.0133
+0.00%
$18,973 $13
May 17, 11 PM $0.0132
+0.00%
$18,735 $4
May 16, 1 PM $0.0126
+0.00%
$17,898 $62
May 16, 12 PM $0.0126
-0.06%
$17,919 $61
May 16, 10 AM $0.0129
+0.00%
$18,307 $60
May 16, 7 AM $0.0129
+0.00%
$18,357 $56
May 16, 4 AM $0.0131
+1.37%
$18,596 $59
May 16, 3 AM $0.0131
+1.37%
$18,556 $51
May 16, 2 AM $0.0131
+0.53%
$18,615 $47
May 15, 1 PM $0.0131
+0.08%
$18,624 $55
May 15, 7 AM $0.0133
+0.00%
$18,851 $45
May 14, 8 PM $0.0136
+0.00%
$19,365 $45
May 14, 5 PM $0.0134
+0.00%
$19,023 $38
May 14, 4 PM $0.0137
+3.88%
$19,412 $35
May 14, 3 PM $0.0131
+0.00%
$18,663 $31
May 14, 12 PM $0.013
+0.00%
$18,543 $35
May 14, 4 AM $0.0118
+0.00%
$16,702 $39