Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas Dollar Historical Data

MDO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $0.0129
+0.00%
$18,279 $32
Apr 27, 5 AM $0.0129
+0.00%
$18,363 $13
Apr 26, 10 PM $0.013
+0.00%
$18,475 $5
Apr 25, 5 PM $0.0129
+0.00%
$18,324 $5
Apr 23, 10 AM $0.0129
+0.00%
$18,379 $35
Apr 22, 11 PM $0.0129
+0.00%
$18,398 $49
Apr 22, 10 PM $0.0129
+0.00%
$18,366 $47
Apr 22, 1 PM $0.013
+0.00%
$18,472 $39
Apr 22, 5 AM $0.013
+0.00%
$18,451 $51
Apr 22, 2 AM $0.013
-0.10%
$18,441 $42
Apr 21, 8 PM $0.0129
+0.00%
$-- $34
Apr 21, 12 PM $0.0129
+0.00%
$18,323 $31
Apr 21, 10 AM $0.013
+0.00%
$18,466 $24
Apr 21, 7 AM $0.013
+0.00%
$18,472 $11
Apr 20, 7 AM $0.013
-0.07%
$18,421 $34
Apr 20, 1 AM $0.0129
+0.00%
$18,383 $41
Apr 19, 10 PM $0.0129
+0.00%
$18,319 $33
Apr 19, 2 PM $0.013
+0.00%
$18,423 $35
Apr 19, 1 PM $0.013
+0.00%
$18,486 $18
Apr 19, 7 AM $0.0129
+0.00%
$18,317 $41
Apr 19, 3 AM $0.0129
+0.00%
$18,388 $36
Apr 19, 2 AM $0.0129
+0.00%
$18,337 $29
Apr 18, 8 AM $0.0129
+0.00%
$18,383 $29
Apr 17, 2 PM $0.013
+0.00%
$18,472 $59
Apr 17, 1 PM $0.013
-0.34%
$18,474 $53
Apr 17, 3 AM $0.0129
+0.00%
$18,325 $40
Apr 17, 2 AM $0.0129
+0.00%
$18,371 $29
Apr 16, 6 PM $0.013
-0.04%
$18,450 $36
Apr 16, 4 PM $0.013
+0.00%
$18,445 $22
Apr 16, 3 PM $0.0129
+0.00%
$18,332 $21
Apr 15, 7 PM $0.013
+0.00%
$18,449 $15
Apr 15, 6 PM $0.013
-0.04%
$18,437 $13
Apr 15, 5 PM $0.013
+0.00%
$18,417 $20
Apr 15, 11 AM $0.013
+0.00%
$18,413 $34
Apr 15, 8 AM $0.0128
+0.00%
$18,260 $34
Apr 15, 7 AM $0.0128
+0.00%
$18,257 $18
Apr 14, 4 PM $0.0129
+0.00%
$18,398 $42
Apr 14, 3 PM $0.0129
+0.00%
$18,398 $36
Apr 14, 9 AM $0.013
+0.00%
$18,430 $40
Apr 13, 10 PM $0.0129
+0.00%
$18,343 $35
Apr 13, 3 PM $0.0129
+0.00%
$-- $7
Apr 13, 2 PM $0.0129
+0.00%
$18,368 $5
Apr 12, 2 AM $0.0129
+0.00%
$18,304 $39
Apr 12, 1 AM $0.0129
+0.01%
$18,308 $30
Apr 11, 7 PM $0.0129
+0.32%
$18,383 $5
Apr 10, 7 PM $0.0129
-0.08%
$18,360 $17
Apr 10, 12 AM $0.0128
+0.00%
$18,236 $24
Apr 9, 7 PM $0.0129
+0.00%
$18,388 $24
Apr 9, 5 PM $0.0129
+0.00%
$18,368 $20
Apr 9, 4 PM $0.0129
+0.00%
$18,345 $16