Midas Dollar Historical Data

MDO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0128
+0.00%
$ 18,137 $ 7
Jul 11, 4 PM $ 0.0128
+0.08%
$ 18,184 $ 7
Jul 11, 3 PM $ 0.0128
+0.00%
$ -- $ 9
Jul 11, 2 PM $ 0.0128
-0.25%
$ 18,222 $ 9
Jul 11, 1 PM $ 0.0128
+0.00%
$ 18,237 $ 6
Jul 11, 12 PM $ 0.0128
-0.77%
$ 18,181 $ 4
Jul 11, 8 AM $ 0.0128
+2.19%
$ 18,199 $ 1
Jul 11, 7 AM $ 0.0125
+0.00%
$ 17,789 $ 0
Jul 11, 12 AM $ 0.013
+0.00%
$ 18,411 $ 5
Jul 10, 5 AM $ 0.0126
-2.12%
$ 17,885 $ 18
Jul 10, 4 AM $ 0.0129
+0.00%
$ 18,354 $ 12
Jul 10, 1 AM $ 0.0128
+0.00%
$ 18,150 $ 13
Jul 10, 12 AM $ 0.0127
+0.00%
$ 18,046 $ 14
Jul 9, 1 PM $ 0.0128
+0.00%
$ 18,149 $ 16
Jul 9, 12 PM $ 0.0128
+0.08%
$ 18,177 $ 24
Jul 9, 11 AM $ 0.0128
+0.00%
$ 18,136 $ 21
Jul 9, 6 AM $ 0.0123
+0.00%
$ 17,506 $ 32
Jul 9, 5 AM $ 0.0136
-1.31%
$ 19,354 $ 41
Jul 9, 3 AM $ 0.0155
+0.00%
$ 21,989 $ 41
Jul 9, 1 AM $ 0.0122
+0.00%
$ 17,308 $ 42
Jul 9, 12 AM $ 0.0146
+0.00%
$ 20,746 $ 48
Jul 8, 11 PM $ 0.0131
+0.24%
$ 18,668 $ 45
Jul 8, 10 PM $ 0.0129
+0.00%
$ 18,308 $ 40
Jul 8, 5 PM $ 0.0128
-0.07%
$ 18,223 $ 47
Jul 8, 10 AM $ 0.0128
+0.00%
$ 18,157 $ 49
Jul 8, 9 AM $ 0.0128
+0.00%
$ 18,176 $ 47
Jul 8, 8 AM $ 0.0127
-0.45%
$ 18,091 $ 41
Jul 8, 6 AM $ 0.0127
-1.53%
$ 18,111 $ 42
Jul 8, 2 AM $ 0.0127
-0.21%
$ 18,087 $ 41
Jul 8, 1 AM $ 0.0128
+0.37%
$ 18,142 $ 35
Jul 8, 12 AM $ 0.0128
+0.11%
$ 18,148 $ 34
Jul 7, 10 PM $ 0.0128
+0.00%
$ 18,231 $ 34
Jul 7, 9 PM $ 0.0128
+0.50%
$ 18,231 $ 33
Jul 7, 8 PM $ 0.0128
+0.00%
$ 18,158 $ 35
Jul 7, 4 PM $ 0.0129
-0.02%
$ 18,301 $ 34
Jul 7, 3 PM $ 0.0129
+0.18%
$ 18,269 $ 42
Jul 7, 8 AM $ 0.0128
+0.00%
$ 18,205 $ 70
Jul 7, 4 AM $ 0.0127
+0.00%
$ 18,028 $ 78
Jul 7, 3 AM $ 0.0128
-0.14%
$ 18,172 $ 75
Jul 7, 2 AM $ 0.0127
-0.24%
$ 18,102 $ 75
Jul 7, 1 AM $ 0.0128
-0.37%
$ 18,214 $ 77
Jul 6, 9 PM $ 0.0128
+0.24%
$ 18,255 $ 73
Jul 6, 8 PM $ 0.0128
+0.00%
$ 18,209 $ 68
Jul 6, 5 PM $ 0.0129
+0.00%
$ 18,338 $ 69
Jul 6, 4 PM $ 0.0128
+0.00%
$ 18,153 $ 65
Jul 6, 3 PM $ 0.0128
-0.08%
$ 18,244 $ 60
Jul 6, 2 PM $ 0.0129
+0.82%
$ 18,296 $ 46
Jul 6, 1 PM $ 0.0128
-0.25%
$ 18,148 $ 50
Jul 6, 12 PM $ 0.0128
+0.00%
$ 18,253 $ 52
Jul 6, 9 AM $ 0.0128
+0.00%
$ 18,193 $ 51