Midas Dollar Historical Data

MDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0136
+0.00%
$ 19,300 $ 63
Mar 15, 10 PM $ 0.0136
+0.02%
$ 19,328 $ 55
Mar 15, 4 AM $ 0.0136
+0.00%
$ 19,306 $ 25
Mar 15, 2 AM $ 0.0135
+0.00%
$ 19,256 $ 16
Mar 14, 10 AM $ 0.0135
+0.00%
$ 19,236 $ 21
Mar 14, 9 AM $ 0.0135
+0.00%
$ 19,211 $ 19
Mar 13, 4 PM $ 0.0136
+0.00%
$ 19,280 $ 101
Mar 13, 3 PM $ 0.0136
-0.17%
$ 19,275 $ 96
Mar 13, 1 PM $ 0.0136
-0.05%
$ 19,325 $ 74
Mar 13, 12 PM $ 0.0136
+0.00%
$ 19,362 $ 59
Mar 13, 9 AM $ 0.0136
+0.00%
$ 19,313 $ 46
Mar 13, 12 AM $ 0.0136
-0.32%
$ 19,289 $ 34
Mar 12, 11 PM $ 0.0136
+0.00%
$ 19,340 $ 17
Mar 12, 2 PM $ 0.0135
+0.00%
$ 19,168 $ 17
Mar 12, 12 PM $ 0.0136
+0.00%
$ 19,323 $ 7
Mar 12, 11 AM $ 0.0136
+0.22%
$ 19,362 $ 5
Mar 12, 10 AM $ 0.0136
+0.00%
$ 19,283 $ 2
Mar 12, 3 AM $ 0.0135
+0.00%
$ -- $ 41
Mar 12, 2 AM $ 0.0135
+0.25%
$ 19,194 $ 38
Mar 11, 7 PM $ 0.0135
+0.00%
$ 19,251 $ 27
Mar 11, 5 PM $ 0.0136
+0.00%
$ 19,313 $ 25
Mar 11, 1 PM $ 0.0136
-0.21%
$ 19,293 $ 13
Mar 10, 11 PM $ 0.0135
+0.00%
$ 19,182 $ 21
Mar 10, 7 PM $ 0.0135
+0.00%
$ 19,216 $ 17
Mar 10, 6 PM $ 0.0135
+0.00%
$ 19,220 $ 15
Mar 10, 2 PM $ 0.0135
+0.00%
$ 19,141 $ 9
Mar 10, 11 AM $ 0.0136
+0.00%
$ 19,274 $ 5
Mar 10, 5 AM $ 0.0136
+0.00%
$ 19,301 $ 26
Mar 10, 3 AM $ 0.0136
+0.00%
$ 19,274 $ 58
Mar 9, 5 PM $ 0.0136
+0.00%
$ 19,269 $ 52
Mar 9, 1 PM $ 0.0135
-0.04%
$ 19,253 $ 53
Mar 9, 9 AM $ 0.0135
+0.07%
$ 19,248 $ 35
Mar 9, 7 AM $ 0.0135
+0.00%
$ 19,156 $ 36
Mar 9, 3 AM $ 0.0135
-0.07%
$ 19,194 $ 19
Mar 8, 10 PM $ 0.0134
+0.00%
$ 19,108 $ 75
Mar 8, 1 PM $ 0.0134
+0.00%
$ 19,053 $ 67
Mar 8, 2 AM $ 0.0134
+0.00%
$ 19,113 $ 54
Mar 7, 4 PM $ 0.0134
+0.00%
$ 19,061 $ 42
Mar 6, 2 PM $ 0.0135
-0.03%
$ 19,157 $ 33
Mar 6, 12 PM $ 0.0135
+0.00%
$ 19,155 $ 15
Mar 6, 11 AM $ 0.0134
-0.02%
$ 19,106 $ 5
Mar 6, 4 AM $ 0.0135
+0.00%
$ 19,178 $ 32
Mar 5, 3 PM $ 0.0135
+0.00%
$ 19,246 $ 27
Mar 5, 2 PM $ 0.0135
+0.00%
$ 19,199 $ 20
Mar 5, 11 AM $ 0.0136
+0.00%
$ 19,322 $ 12
Mar 5, 10 AM $ 0.0136
+0.26%
$ 19,319 $ 6
Mar 5, 1 AM $ 0.0135
+0.00%
$ 19,226 $ 112
Mar 4, 9 AM $ 0.0136
+0.00%
$ 19,297 $ 70
Mar 4, 8 AM $ 0.0136
+0.12%
$ 19,279 $ 66
Mar 4, 7 AM $ 0.0135
+0.02%
$ 19,252 $ 40