Midas Dollar Historical Data

MDO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0126
+0.00%
$ 17,964 $ 16
May 5, 1 PM $ 0.0129
-0.21%
$ 18,271 $ 5
May 4, 4 AM $ 0.0132
-1.43%
$ 18,728 $ 25
May 4, 2 AM $ 0.0132
+0.00%
$ 18,809 $ 3
May 1, 11 PM $ 0.0136
+0.00%
$ 19,272 $ 2
Apr 29, 6 PM $ 0.0129
+0.00%
$ 18,356 $ 14
Apr 29, 3 PM $ 0.0129
+0.27%
$ 18,363 $ 9
Apr 27, 3 PM $ 0.0129
+0.00%
$ 18,279 $ 32
Apr 27, 5 AM $ 0.0129
+0.00%
$ 18,363 $ 13
Apr 26, 10 PM $ 0.013
+0.00%
$ 18,475 $ 5
Apr 25, 5 PM $ 0.0129
+0.00%
$ 18,324 $ 5
Apr 23, 10 AM $ 0.0129
+0.00%
$ 18,379 $ 35
Apr 22, 11 PM $ 0.0129
+0.00%
$ 18,398 $ 49
Apr 22, 10 PM $ 0.0129
+0.00%
$ 18,366 $ 47
Apr 22, 1 PM $ 0.013
+0.00%
$ 18,472 $ 39
Apr 22, 5 AM $ 0.013
+0.00%
$ 18,451 $ 51
Apr 22, 2 AM $ 0.013
-0.10%
$ 18,441 $ 42
Apr 21, 8 PM $ 0.0129
+0.00%
$ -- $ 34
Apr 21, 12 PM $ 0.0129
+0.00%
$ 18,323 $ 31
Apr 21, 10 AM $ 0.013
+0.00%
$ 18,466 $ 24
Apr 21, 7 AM $ 0.013
+0.00%
$ 18,472 $ 11
Apr 20, 7 AM $ 0.013
-0.07%
$ 18,421 $ 34
Apr 20, 1 AM $ 0.0129
+0.00%
$ 18,383 $ 41
Apr 19, 10 PM $ 0.0129
+0.00%
$ 18,319 $ 33
Apr 19, 2 PM $ 0.013
+0.00%
$ 18,423 $ 35
Apr 19, 1 PM $ 0.013
+0.00%
$ 18,486 $ 18
Apr 19, 7 AM $ 0.0129
+0.00%
$ 18,317 $ 41
Apr 19, 3 AM $ 0.0129
+0.00%
$ 18,388 $ 36
Apr 19, 2 AM $ 0.0129
+0.00%
$ 18,337 $ 29
Apr 18, 8 AM $ 0.0129
+0.00%
$ 18,383 $ 29
Apr 17, 2 PM $ 0.013
+0.00%
$ 18,472 $ 59
Apr 17, 1 PM $ 0.013
-0.34%
$ 18,474 $ 53
Apr 17, 3 AM $ 0.0129
+0.00%
$ 18,325 $ 40
Apr 17, 2 AM $ 0.0129
+0.00%
$ 18,371 $ 29
Apr 16, 6 PM $ 0.013
-0.04%
$ 18,450 $ 36
Apr 16, 4 PM $ 0.013
+0.00%
$ 18,445 $ 22
Apr 16, 3 PM $ 0.0129
+0.00%
$ 18,332 $ 21
Apr 15, 7 PM $ 0.013
+0.00%
$ 18,449 $ 15
Apr 15, 6 PM $ 0.013
-0.04%
$ 18,437 $ 13
Apr 15, 5 PM $ 0.013
+0.00%
$ 18,417 $ 20
Apr 15, 11 AM $ 0.013
+0.00%
$ 18,413 $ 34
Apr 15, 8 AM $ 0.0128
+0.00%
$ 18,260 $ 34
Apr 15, 7 AM $ 0.0128
+0.00%
$ 18,257 $ 18
Apr 14, 4 PM $ 0.0129
+0.00%
$ 18,398 $ 42
Apr 14, 3 PM $ 0.0129
+0.00%
$ 18,398 $ 36
Apr 14, 9 AM $ 0.013
+0.00%
$ 18,430 $ 40
Apr 13, 10 PM $ 0.0129
+0.00%
$ 18,343 $ 35
Apr 13, 3 PM $ 0.0129
+0.00%
$ -- $ 7
Apr 13, 2 PM $ 0.0129
+0.00%
$ 18,368 $ 5
Apr 12, 2 AM $ 0.0129
+0.00%
$ 18,304 $ 39