Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Midas Dollar Historical Data

MDO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $0.0132
+0.00%
$18,721 $11
Sep 14, 11 AM $0.0131
+0.00%
$18,672 $6
Sep 14, 5 AM $0.0132
+0.00%
$18,714 $32
Sep 14, 4 AM $0.0132
+0.00%
$18,757 $29
Sep 14, 2 AM $0.0132
+0.00%
$18,705 $25
Sep 13, 10 PM $0.0131
+0.00%
$18,615 $26
Sep 13, 9 PM $0.0132
+0.00%
$18,703 $25
Sep 13, 8 PM $0.0132
+0.04%
$18,708 $25
Sep 13, 5 PM $0.0132
+0.00%
$18,720 $20
Sep 13, 10 AM $0.0131
+0.00%
$18,585 $36
Sep 13, 9 AM $0.0131
-0.03%
$18,616 $38
Sep 13, 8 AM $0.0131
+0.00%
$18,627 $32
Sep 13, 7 AM $0.0131
+0.00%
$-- $28
Sep 13, 6 AM $0.0131
+0.00%
$18,645 $24
Sep 12, 7 PM $0.0131
+0.00%
$18,650 $29
Sep 12, 6 PM $0.0131
-0.05%
$18,657 $22
Sep 12, 5 PM $0.0131
+0.00%
$18,669 $30
Sep 12, 10 AM $0.0132
+0.02%
$18,759 $67
Sep 12, 9 AM $0.0132
+0.00%
$18,741 $65
Sep 12, 3 AM $0.0132
+0.00%
$18,748 $65
Sep 12, 2 AM $0.0132
+0.00%
$18,731 $55
Sep 11, 6 PM $0.0131
+0.00%
$18,645 $55
Sep 11, 5 PM $0.0131
+0.00%
$18,655 $52
Sep 11, 4 PM $0.0131
+0.00%
$18,622 $46
Sep 11, 2 PM $0.0132
+0.00%
$-- $38
Sep 11, 1 PM $0.0132
+0.02%
$18,731 $32
Sep 11, 12 PM $0.0132
+0.07%
$18,712 $15
Sep 11, 4 AM $0.0131
+0.00%
$18,682 $32
Sep 10, 8 PM $0.0131
+0.00%
$18,684 $64
Sep 10, 7 PM $0.0131
-0.27%
$18,678 $61
Sep 10, 1 PM $0.0131
+0.00%
$18,593 $87
Sep 10, 12 PM $0.0131
-0.14%
$18,587 $75
Sep 10, 7 AM $0.0131
+0.00%
$18,627 $65
Sep 10, 3 AM $0.0132
+0.00%
$18,733 $61
Sep 9, 11 PM $0.0131
+0.00%
$-- $55
Sep 9, 10 PM $0.0131
+0.00%
$18,636 $47
Sep 9, 9 PM $0.0131
-0.14%
$18,641 $40
Sep 9, 8 PM $0.0131
+0.00%
$18,647 $25
Sep 9, 3 PM $0.0131
-0.05%
$18,668 $28
Sep 9, 2 PM $0.0132
+0.05%
$18,704 $18
Sep 9, 1 PM $0.0132
+0.00%
$18,702 $9
Sep 8, 3 PM $0.0132
-0.12%
$18,819 $49
Sep 8, 1 PM $0.0132
+0.11%
$18,695 $51
Sep 8, 12 PM $0.0132
+0.00%
$18,728 $26
Sep 8, 8 AM $0.0132
+0.00%
$18,824 $36
Sep 8, 7 AM $0.0132
+0.00%
$18,808 $29
Sep 8, 5 AM $0.0132
+0.12%
$18,812 $28
Sep 8, 4 AM $0.0132
+0.00%
$18,770 $20
Sep 7, 3 PM $0.0131
-0.03%
$18,680 $29
Sep 7, 7 AM $0.0132
+0.19%
$18,705 $48