Midas Dollar Historical Data

MDO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0128
-0.10%
$ 18,226 $ 49
Jul 5, 10 PM $ 0.0129
+0.11%
$ 18,360 $ 50
Jul 5, 2 PM $ 0.0129
+0.00%
$ 18,346 $ 44
Jul 5, 12 PM $ 0.0128
+0.00%
$ 18,261 $ 35
Jul 5, 8 AM $ 0.0128
-0.25%
$ 18,253 $ 23
Jul 5, 2 AM $ 0.0128
-0.06%
$ 18,164 $ 19
Jul 5, 1 AM $ 0.0128
+0.00%
$ 18,154 $ 13
Jul 4, 3 PM $ 0.0129
+0.00%
$ 18,312 $ 24
Jul 4, 7 AM $ 0.0128
+0.00%
$ 18,143 $ 17
Jul 4, 12 AM $ 0.0128
+0.00%
$ 18,226 $ 28
Jul 3, 8 PM $ 0.0128
+0.05%
$ 18,239 $ 25
Jul 3, 7 PM $ 0.0128
+0.05%
$ 18,232 $ 23
Jul 3, 3 PM $ 0.0128
+0.00%
$ 18,198 $ 24
Jul 3, 2 PM $ 0.0128
+0.00%
$ 18,250 $ 24
Jul 3, 11 AM $ 0.0128
-0.03%
$ 18,212 $ 34
Jul 3, 6 AM $ 0.0128
+0.00%
$ 18,229 $ 34
Jul 2, 10 PM $ 0.0127
+0.00%
$ 18,115 $ 55
Jul 2, 8 PM $ 0.0127
+0.00%
$ 18,112 $ 60
Jul 2, 1 PM $ 0.0128
+0.00%
$ 18,203 $ 78
Jul 2, 11 AM $ 0.0128
+0.11%
$ 18,204 $ 72
Jul 2, 10 AM $ 0.0128
+0.00%
$ 18,208 $ 73
Jul 2, 6 AM $ 0.0127
-0.62%
$ 18,072 $ 76
Jul 2, 3 AM $ 0.0128
+0.27%
$ 18,222 $ 76
Jul 2, 12 AM $ 0.0127
-0.10%
$ 18,087 $ 91
Jul 1, 11 PM $ 0.0127
-0.08%
$ 18,102 $ 84
Jul 1, 10 PM $ 0.0128
-0.28%
$ 18,170 $ 79
Jul 1, 4 PM $ 0.0128
+0.00%
$ 18,133 $ 70
Jul 1, 3 PM $ 0.0128
+0.04%
$ 18,155 $ 66
Jul 1, 2 PM $ 0.0128
+0.00%
$ 18,137 $ 61
Jul 1, 1 PM $ 0.0128
+0.00%
$ 18,138 $ 54
Jul 1, 11 AM $ 0.0127
+0.00%
$ 18,090 $ 49
Jul 1, 10 AM $ 0.0127
-0.08%
$ 18,076 $ 46
Jul 1, 9 AM $ 0.0127
+0.00%
$ 18,085 $ 47
Jul 1, 7 AM $ 0.0127
+0.00%
$ 18,105 $ 48
Jul 1, 6 AM $ 0.0127
-0.06%
$ 18,095 $ 46
Jul 1, 5 AM $ 0.0128
+0.00%
$ 18,203 $ 44
Jul 1, 4 AM $ 0.0128
+0.00%
$ 18,168 $ 45
Jul 1, 3 AM $ 0.0128
+0.02%
$ 18,166 $ 47
Jul 1, 2 AM $ 0.0128
+0.10%
$ 18,156 $ 44
Jul 1, 1 AM $ 0.0128
+0.23%
$ 18,133 $ 35
Jun 30, 9 PM $ 0.0127
+0.00%
$ 18,092 $ 30
Jun 30, 1 PM $ 0.0127
+0.00%
$ 18,080 $ 63
Jun 30, 12 PM $ 0.0127
-0.03%
$ 18,084 $ 61
Jun 30, 11 AM $ 0.0127
-0.05%
$ 18,087 $ 62
Jun 30, 8 AM $ 0.0127
-0.03%
$ 18,104 $ 55
Jun 30, 7 AM $ 0.0127
+0.00%
$ 18,113 $ 54
Jun 30, 5 AM $ 0.0127
+0.00%
$ 18,082 $ 53
Jun 30, 4 AM $ 0.0127
+0.00%
$ 18,114 $ 53
Jun 30, 3 AM $ 0.0127
-0.12%
$ 18,100 $ 52
Jun 30, 12 AM $ 0.0127
+0.00%
$ 18,105 $ 54