Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas Dollar Historical Data

MDO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.0132
+0.00%
$18,706 $53
Sep 7, 1 AM $0.0131
+0.00%
$18,686 $62
Sep 7, 12 AM $0.0132
+0.00%
$18,816 $64
Sep 6, 9 PM $0.0132
+0.00%
$18,797 $61
Sep 6, 8 PM $0.0133
+0.00%
$18,847 $61
Sep 6, 7 PM $0.0132
+0.00%
$18,802 $61
Sep 6, 2 PM $0.0132
+0.07%
$18,713 $68
Sep 6, 1 PM $0.0132
+0.00%
$18,723 $44
Sep 6, 8 AM $0.0132
+0.00%
$18,732 $88
Sep 6, 7 AM $0.0132
+0.00%
$18,743 $113
Sep 6, 6 AM $0.0132
+0.00%
$18,736 $124
Sep 6, 2 AM $0.0132
+0.00%
$18,755 $123
Sep 6, 1 AM $0.0132
+0.00%
$18,764 $123
Sep 5, 11 PM $0.0132
+0.00%
$18,733 $73
Sep 5, 9 PM $0.0132
+0.00%
$18,802 $116
Sep 5, 8 PM $0.0132
+0.00%
$18,741 $111
Sep 5, 5 PM $0.0133
+0.00%
$18,900 $111
Sep 5, 4 PM $0.0133
+0.00%
$18,876 $112
Sep 5, 3 PM $0.0133
+0.00%
$18,864 $108
Sep 5, 1 PM $0.0133
-0.08%
$18,840 $105
Sep 5, 12 PM $0.0133
+0.19%
$18,839 $96
Sep 5, 11 AM $0.0133
+0.00%
$18,882 $93
Sep 5, 10 AM $0.0132
+0.00%
$18,785 $93
Sep 5, 8 AM $0.0132
+0.22%
$18,808 $90
Sep 5, 7 AM $0.0132
+0.05%
$18,761 $70
Sep 5, 6 AM $0.0132
+0.00%
$18,726 $43
Sep 5, 1 AM $0.0132
+0.00%
$18,712 $39
Sep 4, 11 PM $0.0131
+0.00%
$18,650 $14
Sep 4, 4 PM $0.0132
-0.14%
$18,708 $43
Sep 4, 3 PM $0.0131
+0.00%
$18,667 $52
Sep 4, 2 PM $0.0131
-0.09%
$18,593 $49
Sep 4, 12 PM $0.0131
+0.00%
$18,617 $51
Sep 4, 11 AM $0.0132
+0.03%
$18,714 $50
Sep 4, 10 AM $0.0132
+0.00%
$18,743 $68
Sep 4, 8 AM $0.0131
+0.00%
$18,619 $69
Sep 4, 7 AM $0.0131
+0.25%
$18,628 $64
Sep 3, 3 PM $0.0132
-0.27%
$18,712 $73
Sep 3, 2 PM $0.0132
+0.13%
$18,707 $62
Sep 3, 12 PM $0.0131
+0.00%
$18,684 $53
Sep 3, 11 AM $0.0132
+0.20%
$18,711 $49
Sep 3, 10 AM $0.0131
+0.00%
$18,658 $35
Sep 3, 9 AM $0.0131
+0.00%
$18,647 $32
Sep 3, 8 AM $0.0131
+0.00%
$18,646 $27
Sep 3, 6 AM $0.0131
+0.05%
$18,644 $26
Sep 3, 5 AM $0.0131
+0.00%
$18,625 $24
Sep 3, 2 AM $0.0131
+0.00%
$18,630 $24
Sep 3, 1 AM $0.0131
-0.06%
$18,623 $20
Sep 2, 9 PM $0.0131
+0.00%
$18,607 $11
Sep 2, 2 PM $0.0131
+0.00%
$18,615 $39
Sep 2, 11 AM $0.013
+0.00%
$18,521 $40