Midas Dollar Historical Data

MDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0128
+0.32%
$ 18,217 $ 61
Jun 29, 4 PM $ 0.0128
-0.05%
$ 18,165 $ 46
Jun 29, 3 PM $ 0.0127
+0.00%
$ 18,088 $ 47
Jun 29, 2 PM $ 0.0127
+0.01%
$ 18,100 $ 45
Jun 29, 1 PM $ 0.0127
-0.23%
$ 18,075 $ 39
Jun 29, 12 PM $ 0.0128
+0.20%
$ 18,179 $ 36
Jun 29, 3 AM $ 0.0128
-0.10%
$ 18,179 $ 28
Jun 28, 11 PM $ 0.0127
+0.00%
$ 18,056 $ 23
Jun 28, 8 PM $ 0.0127
+0.00%
$ 18,078 $ 24
Jun 28, 7 PM $ 0.0127
+0.00%
$ 18,092 $ 22
Jun 28, 5 PM $ 0.0127
+0.00%
$ 18,084 $ 26
Jun 28, 4 PM $ 0.0127
-0.02%
$ 18,111 $ 23
Jun 28, 3 PM $ 0.0127
+0.00%
$ 18,106 $ 20
Jun 28, 8 AM $ 0.0128
+0.00%
$ 18,143 $ 19
Jun 28, 7 AM $ 0.0127
+0.00%
$ 18,049 $ 19
Jun 28, 6 AM $ 0.0127
-0.29%
$ 18,065 $ 18
Jun 28, 5 AM $ 0.0128
+0.00%
$ 18,136 $ 17
Jun 27, 10 PM $ 0.0127
+0.06%
$ 18,119 $ 16
Jun 27, 9 PM $ 0.0128
+0.00%
$ 18,165 $ 9
Jun 27, 7 PM $ 0.0127
+0.05%
$ 18,116 $ 6
Jun 27, 8 AM $ 0.0128
+0.00%
$ 18,165 $ 27
Jun 26, 4 PM $ 0.0128
+0.00%
$ 18,217 $ 105
Jun 26, 2 PM $ 0.0128
+0.00%
$ 18,223 $ 99
Jun 26, 12 PM $ 0.0128
+0.06%
$ 18,126 $ 155
Jun 26, 11 AM $ 0.0127
-0.03%
$ 18,109 $ 129
Jun 26, 7 AM $ 0.012
-0.12%
$ 17,049 $ 134
Jun 26, 4 AM $ 0.0127
-1.24%
$ 18,105 $ 137
Jun 26, 3 AM $ 0.0129
+0.00%
$ 18,351 $ 121
Jun 26, 2 AM $ 0.0127
+0.89%
$ 18,110 $ 104
Jun 26, 12 AM $ 0.012
+0.00%
$ 17,103 $ 105
Jun 25, 11 PM $ 0.0128
+0.00%
$ 18,204 $ 104
Jun 25, 6 PM $ 0.0128
+0.00%
$ 18,180 $ 125
Jun 25, 5 PM $ 0.0128
+0.00%
$ 18,215 $ 126
Jun 25, 4 PM $ 0.0128
+0.56%
$ 18,185 $ 147
Jun 25, 2 PM $ 0.0128
+0.28%
$ 18,148 $ 155
Jun 25, 1 PM $ 0.0127
-0.21%
$ 18,102 $ 131
Jun 25, 5 AM $ 0.015
+0.43%
$ 21,342 $ 104
Jun 25, 2 AM $ 0.0128
+0.02%
$ 18,252 $ 96
Jun 25, 12 AM $ 0.0128
+0.00%
$ 18,210 $ 99
Jun 24, 11 PM $ 0.0128
+0.00%
$ 18,184 $ 98
Jun 24, 8 PM $ 0.0128
+0.30%
$ 18,198 $ 95
Jun 24, 6 PM $ 0.0128
+0.00%
$ 18,130 $ 71
Jun 24, 5 PM $ 0.0134
+0.00%
$ 18,995 $ 66
Jun 24, 4 PM $ 0.0134
-0.04%
$ 18,979 $ 41
Jun 24, 3 PM $ 0.013
+0.00%
$ 18,519 $ 29
Jun 24, 2 PM $ 0.0136
+0.00%
$ 19,364 $ 18
Jun 24, 1 PM $ 0.0137
+1.96%
$ 19,403 $ 16
Jun 24, 11 AM $ 0.0168
+0.00%
$ 23,877 $ 14
Jun 24, 4 AM $ 0.0128
-0.30%
$ 18,157 $ 51
Jun 24, 1 AM $ 0.0129
+0.00%
$ 18,269 $ 48