Midas Dollar Historical Data

MDO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0128
+0.00%
$ 18,222 $ 395
Mar 28, 4 PM $ 0.0129
-3.35%
$ 18,353 $ 11
Mar 28, 3 PM $ 0.0134
+0.09%
$ 18,988 $ 9
Mar 28, 2 PM $ 0.0134
+0.00%
$ 18,978 $ 7
Mar 27, 10 AM $ 0.0134
+0.13%
$ 18,981 $ 53
Mar 27, 8 AM $ 0.0134
+0.00%
$ 19,008 $ 137
Mar 26, 4 PM $ 0.0134
+0.00%
$ 18,979 $ 225
Mar 26, 10 AM $ 0.0134
+0.00%
$ 19,038 $ 214
Mar 26, 9 AM $ 0.0134
+0.00%
$ 19,037 $ 111
Mar 26, 8 AM $ 0.0134
+0.00%
$ 19,039 $ 112
Mar 26, 7 AM $ 0.0134
+0.00%
$ 19,012 $ 109
Mar 26, 6 AM $ 0.0134
+0.00%
$ 19,059 $ 109
Mar 26, 5 AM $ 0.0134
+0.00%
$ 19,030 $ 107
Mar 26, 4 AM $ 0.0134
+0.00%
$ 19,064 $ 107
Mar 26, 3 AM $ 0.0134
+0.00%
$ 19,076 $ 111
Mar 25, 10 PM $ 0.0134
-0.80%
$ 19,084 $ 104
Mar 25, 9 AM $ 0.0136
-0.12%
$ 19,259 $ 37
Mar 25, 6 AM $ 0.0135
+0.00%
$ 19,253 $ 28
Mar 25, 4 AM $ 0.0135
+0.00%
$ 19,224 $ 35
Mar 25, 3 AM $ 0.0135
+0.00%
$ 19,236 $ 32
Mar 24, 10 PM $ 0.0135
+0.00%
$ 19,253 $ 26
Mar 24, 9 PM $ 0.0135
+0.00%
$ 19,224 $ 24
Mar 24, 2 PM $ 0.0135
+0.00%
$ 19,119 $ 56
Mar 24, 4 AM $ 0.0135
+0.00%
$ 19,132 $ 77
Mar 23, 4 PM $ 0.0135
+0.00%
$ 19,185 $ 82
Mar 23, 12 PM $ 0.0135
+0.00%
$ 19,239 $ 62
Mar 23, 11 AM $ 0.0135
-0.09%
$ 19,182 $ 59
Mar 23, 7 AM $ 0.0135
+0.00%
$ 19,125 $ 15
Mar 22, 9 PM $ 0.0135
-0.02%
$ 19,146 $ 48
Mar 22, 7 PM $ 0.0135
+0.00%
$ 19,187 $ 27
Mar 22, 12 PM $ 0.0135
+0.00%
$ 19,161 $ 28
Mar 22, 12 AM $ 0.0136
+0.04%
$ 19,260 $ 33
Mar 21, 11 PM $ 0.0135
+0.04%
$ 19,230 $ 18
Mar 21, 4 AM $ 0.0135
+0.00%
$ 19,163 $ 1
Mar 19, 1 PM $ 0.0135
+0.15%
$ 19,197 $ 50
Mar 19, 7 AM $ 0.0135
+0.00%
$ 19,227 $ 66
Mar 18, 11 PM $ 0.0136
+0.00%
$ 19,314 $ 35
Mar 18, 3 PM $ 0.0135
+0.00%
$ 19,221 $ 53
Mar 18, 2 PM $ 0.0135
-0.18%
$ 19,197 $ 46
Mar 18, 1 PM $ 0.0136
+0.00%
$ -- $ 31
Mar 18, 12 PM $ 0.0136
-0.15%
$ 19,290 $ 28
Mar 18, 11 AM $ 0.0136
+0.00%
$ 19,303 $ 18
Mar 18, 10 AM $ 0.0136
+0.00%
$ 19,381 $ 21
Mar 18, 9 AM $ 0.0136
+0.00%
$ 19,373 $ 20
Mar 17, 7 PM $ 0.0136
+0.00%
$ 19,384 $ 23
Mar 17, 6 PM $ 0.0136
+0.00%
$ 19,382 $ 23
Mar 17, 5 PM $ 0.0136
+0.00%
$ 19,367 $ 33
Mar 17, 10 AM $ 0.0136
-0.06%
$ 19,272 $ 31
Mar 17, 4 AM $ 0.0135
+0.00%
$ 19,234 $ 21
Mar 16, 3 AM $ 0.0136
+0.00%
$ 19,345 $ 36