Midas Dollar Historical Data

MDO Page 6
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0135
+0.01%
$ 19,154 $ 24
Feb 8, 4 AM $ 0.0135
+0.00%
$ 19,246 $ 21
Feb 7, 6 PM $ 0.0136
+0.00%
$ 19,281 $ 96
Feb 7, 4 PM $ 0.0135
+0.00%
$ 19,249 $ 86
Feb 7, 3 PM $ 0.0135
+0.03%
$ 19,243 $ 83
Feb 7, 7 AM $ 0.0135
-0.16%
$ 19,227 $ 118
Feb 7, 6 AM $ 0.0136
+0.25%
$ 19,269 $ 90
Feb 7, 1 AM $ 0.0135
+0.00%
$ 19,252 $ 558
Feb 7, 12 AM $ 0.0136
+0.14%
$ 19,286 $ 555
Feb 6, 10 PM $ 0.0137
+0.00%
$ 19,430 $ 543
Feb 6, 8 PM $ 0.0137
+0.23%
$ 19,434 $ 527
Feb 6, 7 PM $ 0.0136
+0.00%
$ 19,384 $ 525
Feb 6, 6 PM $ 0.0136
-0.62%
$ 19,257 $ 515
Feb 6, 5 PM $ 0.0136
+0.00%
$ 19,356 $ 498
Feb 6, 1 PM $ 0.0136
+0.15%
$ 19,285 $ 443
Feb 6, 10 AM $ 0.0135
+0.00%
$ 19,237 $ 413
Feb 6, 9 AM $ 0.0135
-0.17%
$ 19,237 $ 408
Feb 6, 7 AM $ 0.0135
+0.00%
$ 19,196 $ 385
Feb 6, 6 AM $ 0.0135
+0.00%
$ 19,199 $ 373
Feb 6, 5 AM $ 0.0135
+0.04%
$ 19,233 $ 333
Feb 6, 4 AM $ 0.0135
+0.00%
$ 19,149 $ 317
Feb 6, 3 AM $ 0.0135
-0.38%
$ 19,153 $ 363
Feb 6, 2 AM $ 0.0135
-0.08%
$ 19,171 $ 968
Feb 6, 1 AM $ 0.0135
+0.28%
$ 19,220 $ 931
Feb 6, 12 AM $ 0.0135
-0.11%
$ 19,135 $ 902
Feb 5, 11 PM $ 0.0135
-0.28%
$ 19,119 $ 727
Feb 5, 10 PM $ 0.0135
+0.15%
$ 19,158 $ 701
Feb 5, 9 PM $ 0.0135
-0.32%
$ 19,156 $ 642
Feb 5, 8 PM $ 0.0135
+0.00%
$ 19,224 $ 550
Feb 5, 7 PM $ 0.0135
+0.00%
$ 19,235 $ 546
Feb 5, 6 PM $ 0.0135
-0.27%
$ 19,252 $ 515
Feb 5, 5 PM $ 0.0136
-0.35%
$ 19,296 $ 466
Feb 5, 4 PM $ 0.0136
+0.09%
$ 19,359 $ 448
Feb 5, 3 PM $ 0.0136
-0.12%
$ 19,308 $ 424
Feb 5, 2 PM $ 0.0137
-0.23%
$ 19,408 $ 355
Feb 5, 12 PM $ 0.0137
+0.00%
$ 19,410 $ 328
Feb 5, 11 AM $ 0.0137
+0.11%
$ 19,403 $ 326
Feb 5, 7 AM $ 0.0137
+0.00%
$ 19,425 $ 286
Feb 5, 6 AM $ 0.0136
+0.01%
$ 19,347 $ 278
Feb 5, 2 AM $ 0.0137
+0.00%
$ 19,474 $ 262
Feb 5, 1 AM $ 0.0137
+0.00%
$ 19,474 $ 258
Feb 4, 11 PM $ 0.0136
+0.00%
$ 19,379 $ 241
Feb 4, 10 PM $ 0.0137
-0.10%
$ 19,414 $ 228
Feb 4, 9 PM $ 0.0136
+0.00%
$ 19,379 $ 173
Feb 4, 7 PM $ 0.0137
-0.01%
$ 19,461 $ 166
Feb 4, 6 PM $ 0.0137
-0.03%
$ 19,461 $ 167
Feb 4, 5 PM $ 0.0137
+0.00%
$ 19,489 $ 148
Feb 4, 3 PM $ 0.0137
+0.00%
$ 19,534 $ 125
Feb 4, 2 PM $ 0.0137
+0.00%
$ 19,510 $ 110
Feb 4, 11 AM $ 0.0138
+0.02%
$ 19,564 $ 92