Midas Dollar Historical Data

MDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0129
+0.05%
$ 18,272 $ 47
Jun 23, 8 AM $ 0.0128
+0.00%
$ 18,192 $ 58
Jun 23, 6 AM $ 0.0128
-0.08%
$ 18,202 $ 45
Jun 23, 5 AM $ 0.0128
-0.27%
$ 18,218 $ 35
Jun 23, 2 AM $ 0.0128
-0.14%
$ 18,234 $ 38
Jun 23, 1 AM $ 0.0129
+0.00%
$ 18,268 $ 37
Jun 22, 7 PM $ 0.0128
-0.41%
$ 18,210 $ 38
Jun 22, 4 PM $ 0.0128
-0.22%
$ 18,241 $ 34
Jun 22, 12 PM $ 0.0129
-0.01%
$ 18,328 $ 23
Jun 22, 1 AM $ 0.0128
+0.00%
$ 18,251 $ 16
Jun 21, 7 PM $ 0.0129
+0.00%
$ 18,321 $ 6
Jun 21, 3 AM $ 0.0129
+0.00%
$ 18,289 $ 526
Jun 20, 2 PM $ 0.0128
+0.00%
$ 18,172 $ 363
Jun 20, 1 PM $ 0.0128
+0.00%
$ 18,188 $ 373
Jun 20, 9 AM $ 0.0128
+0.00%
$ 18,210 $ 371
Jun 20, 8 AM $ 0.0128
+0.00%
$ 18,250 $ 371
Jun 20, 7 AM $ 0.0128
-0.31%
$ 18,249 $ 372
Jun 20, 6 AM $ 0.0129
+0.00%
$ 18,299 $ 12
Jun 19, 9 PM $ 0.0129
+0.04%
$ 18,280 $ 16
Jun 19, 4 PM $ 0.0129
+0.00%
$ 18,299 $ 11
Jun 19, 2 PM $ 0.0129
+0.73%
$ 18,305 $ 23
Jun 19, 4 AM $ 0.0128
+0.00%
$ 18,170 $ 42
Jun 18, 3 PM $ 0.0128
+0.19%
$ 18,198 $ 58
Jun 18, 6 AM $ 0.0128
+0.00%
$ 18,198 $ 52
Jun 18, 5 AM $ 0.0128
+0.00%
$ 18,247 $ 49
Jun 18, 2 AM $ 0.0129
+0.00%
$ 18,348 $ 27
Jun 18, 1 AM $ 0.0129
+0.00%
$ 18,333 $ 34
Jun 18, 12 AM $ 0.0129
+0.00%
$ 18,316 $ 34
Jun 17, 10 PM $ 0.0129
+0.00%
$ 18,265 $ 31
Jun 17, 7 PM $ 0.0129
+0.00%
$ 18,266 $ 27
Jun 17, 2 PM $ 0.0128
-0.70%
$ 18,238 $ 23
Jun 17, 1 PM $ 0.0129
+0.05%
$ 18,356 $ 20
Jun 17, 8 AM $ 0.0128
+0.00%
$ 18,238 $ 27
Jun 17, 5 AM $ 0.013
+0.00%
$ 18,511 $ 24
Jun 16, 2 PM $ 0.0128
+0.00%
$ 18,240 $ 40
Jun 16, 1 PM $ 0.0128
-0.17%
$ 18,248 $ 32
Jun 16, 8 AM $ 0.0129
+0.00%
$ 18,309 $ 32
Jun 16, 3 AM $ 0.0128
+0.00%
$ -- $ 52
Jun 16, 2 AM $ 0.0129
-0.05%
$ 18,292 $ 46
Jun 15, 11 PM $ 0.0129
+0.00%
$ 18,292 $ 49
Jun 15, 9 PM $ 0.0129
+0.00%
$ 18,287 $ 45
Jun 15, 7 PM $ 0.0129
-0.02%
$ 18,288 $ 51
Jun 15, 1 PM $ 0.013
-0.29%
$ 18,406 $ 41
Jun 15, 11 AM $ 0.0129
+0.00%
$ 18,389 $ 27
Jun 15, 12 AM $ 0.0129
+0.00%
$ 18,381 $ 22
Jun 14, 9 PM $ 0.0129
-0.14%
$ 18,357 $ 15
Jun 14, 7 PM $ 0.0128
-0.03%
$ 18,222 $ 8
Jun 14, 6 PM $ 0.0128
+0.03%
$ 18,238 $ 5
Jun 14, 5 PM $ 0.0129
+0.00%
$ 18,263 $ 7
Jun 14, 4 AM $ 0.0129
+0.00%
$ 18,380 $ 9