Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Midas Dollar Historical Data

MDO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.0131
+0.00%
$18,664 $30
Aug 24, 4 AM $0.013
+0.00%
$18,544 $77
Aug 24, 1 AM $0.0131
+0.00%
$18,566 $75
Aug 23, 9 PM $0.0131
+0.11%
$18,664 $69
Aug 23, 6 PM $0.0131
+0.00%
$18,640 $70
Aug 23, 1 PM $0.0131
+0.02%
$18,632 $74
Aug 23, 11 AM $0.0131
+0.04%
$18,636 $74
Aug 23, 10 AM $0.0131
+0.00%
$18,621 $62
Aug 23, 8 AM $0.0131
+0.00%
$18,609 $95
Aug 23, 6 AM $0.0131
+0.00%
$18,606 $103
Aug 23, 5 AM $0.013
+0.00%
$18,508 $112
Aug 23, 4 AM $0.013
-0.09%
$18,515 $128
Aug 23, 3 AM $0.0131
+0.17%
$18,547 $128
Aug 22, 8 PM $0.0131
+0.00%
$18,642 $205
Aug 22, 7 PM $0.0131
+0.00%
$18,687 $201
Aug 22, 4 PM $0.0131
+0.00%
$18,639 $182
Aug 22, 3 PM $0.013
+0.00%
$18,544 $176
Aug 22, 12 PM $0.0131
+0.00%
$18,637 $192
Aug 22, 10 AM $0.013
-0.16%
$18,530 $183
Aug 22, 9 AM $0.0131
+0.00%
$18,549 $191
Aug 22, 8 AM $0.0131
-0.53%
$18,572 $194
Aug 22, 7 AM $0.0131
-0.16%
$18,663 $195
Aug 22, 5 AM $0.0131
-0.99%
$18,569 $189
Aug 22, 4 AM $0.0132
+0.00%
$18,732 $146
Aug 22, 3 AM $0.0132
+0.15%
$18,731 $138
Aug 22, 2 AM $0.0132
-0.08%
$18,694 $122
Aug 21, 11 PM $0.0131
+0.00%
$18,625 $95
Aug 21, 10 PM $0.0131
+0.02%
$18,616 $93
Aug 21, 9 PM $0.0131
+0.00%
$18,600 $79
Aug 21, 4 PM $0.0131
+0.00%
$18,557 $58
Aug 21, 3 PM $0.0131
+0.00%
$18,639 $65
Aug 21, 10 AM $0.0131
+0.00%
$18,588 $113
Aug 21, 9 AM $0.0131
+0.46%
$18,570 $111
Aug 21, 8 AM $0.0131
-0.12%
$18,598 $95
Aug 21, 6 AM $0.0131
+0.07%
$18,571 $86
Aug 21, 2 AM $0.013
+0.00%
$18,490 $78
Aug 21, 1 AM $0.013
+0.06%
$18,541 $77
Aug 20, 11 PM $0.013
+0.00%
$18,521 $65
Aug 20, 10 PM $0.013
+0.00%
$18,514 $61
Aug 20, 5 PM $0.013
+0.00%
$18,508 $102
Aug 20, 3 PM $0.013
-0.13%
$18,494 $95
Aug 20, 1 PM $0.0129
+0.00%
$18,369 $108
Aug 20, 11 AM $0.013
+0.00%
$18,496 $96
Aug 20, 10 AM $0.013
+0.00%
$18,468 $92
Aug 20, 8 AM $0.013
+0.23%
$18,476 $90
Aug 20, 5 AM $0.0129
+0.00%
$18,362 $37
Aug 20, 2 AM $0.0129
+0.01%
$18,342 $71
Aug 19, 11 PM $0.0129
+0.00%
$18,313 $60
Aug 19, 9 PM $0.013
+0.27%
$18,426 $52
Aug 19, 8 PM $0.0129
+0.00%
$18,402 $32